|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.034700 |
% Change (24 hours) | -5.23 |
Volume (24 hours) | $ 3.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 91,475,031 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.629000 |
High | $ 0.669900 |
Low | $ 0.640000 |
Open | $ 0.663700 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.663700 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 6.16K |
RSI (9) Indicator | 45.92 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 21.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.59K |
Moving Average (9) | 0.66 |
0 | |
Beta Indicator | 12.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.73 |
CCI (20) Indicator | -50.18 |
Stochastic Oscilator (5-1) Indicator | 72.87 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.33 |
Stochastic Oscilator (21-1) Indicator | 20.27 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 24.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 251.43M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 1.21B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 787.09M | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 406.42M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 25.07M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 104.17M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.47M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.43B | 0 |
12 | LAToken | 68 | 0 | 97.02M | 0 | ||
13 | bybit | 59 | 0 | 1.57B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.59 | $105,569.67 | $9.1B |
Ethereum (ETH) | 1.65 | $2,551.51 | $5.8B |
Solana (SOL) | 6.47 | $152.870120 | $2.3B |
USD Coin (USDC) | 0 | $0.999920 | $934.2M |
XRP (XRP) | 1.95 | $2.167017 | $835.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.58 | $0.175201 | $536.8M |
Binance Coin (BNB) | 0.95 | $647.22 | $311.9M |
Bitcoin Cash (BCH) | 9.19 | $463.46 | $239.3M |
TRON | 1.11 | $0.272901 | $226.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,262,476.80 | $15.164409 | $4M |
Solana (SOL) | 13,456,776.77 | $152.870120 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,262,476.80 | $15.164409 | $4M |
Solana (SOL) | 13,456,776.77 | $152.870120 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,262,476.80 | $15.164409 | $4M |
Solana (SOL) | 13,456,776.77 | $152.870120 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,707,405.74 | $51.944288 | $23M |
Goldmaxcoin (GOLDM) | 70,861,623.19 | $15.164409 | $4M |
PAX Gold (PAXG) | 51,742,720.99 | $3,481.774424 | $31M |
Solana (SOL) | 17,265,556.21 | $152.870120 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,027.16 | $1.000308 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003949 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025112 | $5M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003949 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025112 | $5M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003949 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025112 | $5M |
Amp (AMP) | -99.66 | $0.003760 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005805 | $5M |
Nervos Network (CKB) | -98.57 | $0.003727 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
22:17 | ACH | The volume of the coin traded at 0,019206 , with a increase of %4,16, was 2.471.809 . |
22:17 | COTI | The volume of the coin traded at 0,052874 , with a increase of %5,38, was 987.035 . |
22:17 | TAI | The volume of the coin traded at 0,099766 , with a increase of %6,34, was 1.144.932 . |
22:17 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
22:17 | HFT | The volume of the coin traded at 0,053934 , with a increase of %4,05, was 1.803.433 . |