Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom HuobiPro |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | 13.068030 |
% Change (24 hours) | 4.48 |
Volume (24 hours) | $ 832.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,392,647 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 304.908082 |
High | $ 310.183326 |
Low | $ 291.530354 |
Open | $ 291.840052 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 291.840052 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 484.97K |
RSI (9) Indicator | 60.03 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 55.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.11K |
Moving Average (9) | 306.42 |
0 | |
Beta Indicator | 20,673.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.88 |
CCI (20) Indicator | 93.09 |
Stochastic Oscilator (5-1) Indicator | 98.99 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.87 |
Stochastic Oscilator (21-1) Indicator | 73.56 |
SAR Indicator | 335.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.87 |
CLS Indicator | 0 |
ADX Indicator | 52.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 27.42B | 100.76K | |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 | Gateio | U.S.A | 844 | 1 | 4.30B | 1.78 | |
4 | BitMart | Cayman Islands | 134 | 1 | 879.87M | 0.04 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 417.70M | 0 | |
7 | LAToken | 68 | 0 | 656.52M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.60B | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.19 | $0.000905 | $1400.2B |
Bitcoin (BTC) | 0.31 | $90,572.32 | $23.3B |
Ethereum (ETH) | 0.74 | $3,105.06 | $14.2B |
Solana (SOL) | 8.11 | $239.425159 | $6.8B |
XRP (XRP) | 5.67 | $1.121290 | $5.7B |
Dogecoin (DOGE) | 5.32 | $0.370218 | $4.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
Cardano (ADA) | 3.45 | $0.740024 | $1.0B |
Stellar (XLM) | 7.86 | $0.21622 | $1.0B |
Binance Coin (BNB) | 1.46 | $623.40 | $860.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 93.21 | $0.021199 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,076,058.40 | $239.425159 | $7B |
Everest (ID) | 11,257,106.62 | $0.440157 | $21M |
Render Token (RNDR) | 2,553,229.10 | $7.409761 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,076,058.40 | $239.425159 | $7B |
Everest (ID) | 11,257,106.62 | $0.440157 | $21M |
Render Token (RNDR) | 2,553,229.10 | $7.409761 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,076,058.40 | $239.425159 | $7B |
Everest (ID) | 11,257,106.62 | $0.440157 | $21M |
Render Token (RNDR) | 2,553,229.10 | $7.409761 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,681,529.77 | $53.411571 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,600,736.61 | $2,597.450295 | $7M |
Solana (SOL) | 27,041,368.20 | $239.425159 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,209.34 | $1.001551 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.67 | $0.091500 | $240M |
district0x (DNT) | -21.02 | $0.052600 | $19M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008298 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $63M |
ALTcoin (ALT) | -98.87 | $0.113766 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008298 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $63M |
ALTcoin (ALT) | -98.87 | $0.113766 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008298 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $63M |
ALTcoin (ALT) | -98.87 | $0.113766 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003835 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.40 | $0.045173 | $5M |
Beam (BEAM) | -95.63 | $0.023386 | $77M |
Hour | Coin | Explanation |
---|---|---|
06:45 | MIOTA | MIOTA was trading at , %-4,4 above yesterday's price. The trading volume is at 8.605.262, . |
06:45 | TON | TON was trading at , %-0,91 above yesterday's price. The trading volume is at 114.008.325, . |
06:45 | CAKE | CAKE was trading at , %1,44 above yesterday's price. The trading volume is at 13.708.669, . |
06:45 | CELO | CELO was trading at , %-1,85 above yesterday's price. The trading volume is at 12.232.612, . |
06:45 | QNT | QNT was trading at , %3,91 above yesterday's price. The trading volume is at 25.738.384, . |