Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.049600 |
% Change (24 hours) | 8.33 |
Volume (24 hours) | $ 1.89K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 91,475,031 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.645000 |
High | $ 0.637300 |
Low | $ 0.570700 |
Open | $ 0.595400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.595400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 1.28K |
RSI (9) Indicator | 46.55 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 58.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89K |
Moving Average (9) | 0.60 |
0 | |
Beta Indicator | 12.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.33 |
CCI (20) Indicator | -35.40 |
Stochastic Oscilator (5-1) Indicator | 95.17 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.76 |
Stochastic Oscilator (21-1) Indicator | 38.51 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 1.10B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 311.10M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 28.80M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
12 | LAToken | 68 | 0 | 6.91M | 0 | ||
13 | bybit | 59 | 0 | 1.21B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.45 | $107,610.34 | $4.8B |
Ethereum (ETH) | 0.27 | $2,462.74 | $3.2B |
Solana (SOL) | -0.54 | $151.031468 | $2.0B |
XRP (XRP) | -0.22 | $2.181718 | $998.5M |
USD Coin (USDC) | 0 | $0.999904 | $555.2M |
Dogecoin (DOGE) | -0.15 | $0.164303 | $270.0M |
TRON | 0.51 | $0.276913 | $248.3M |
Cardano (ADA) | -0.48 | $0.560769 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.53 | $653.23 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 36.72 | $0.078614 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 14.56 | $0.352984 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,294,923.59 | $151.031468 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 527,443.44 | $0.599289 | $24K |
Uniswap Protocol Token (UNI) | 481,896.29 | $7.119085 | $169M |
Aptcoin (APT) | 379,518.80 | $4.802178 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,294,923.59 | $151.031468 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 527,443.44 | $0.599289 | $24K |
Uniswap Protocol Token (UNI) | 481,896.29 | $7.119085 | $169M |
Aptcoin (APT) | 379,518.80 | $4.802178 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,294,923.59 | $151.031468 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 527,443.44 | $0.599289 | $24K |
Uniswap Protocol Token (UNI) | 481,896.29 | $7.119085 | $169M |
Aptcoin (APT) | 379,518.80 | $4.802178 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,146,355.87 | $44.325378 | $21M |
PAX Gold (PAXG) | 48,958,436.76 | $3,294.419938 | $14M |
Solana (SOL) | 17,057,892.78 | $151.031468 | $2B |
Harvest Finance (FARM) | 214,149.54 | $25.260021 | $1M |
Uniswap Protocol Token (UNI) | 171,900.12 | $7.119085 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183464 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.92 | $0.573004 | $4M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -93.01 | $2.284706 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183464 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.92 | $0.573004 | $4M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -93.01 | $2.284706 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183464 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.92 | $0.573004 | $4M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -93.01 | $2.284706 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003428 | $4M |
Bifrost (BFC) | -96.48 | $0.044147 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $138K |
EOS (EOS) | -87.41 | $0.49 | $883K |
Hour | Coin | Explanation |
---|---|---|
17:03 | WAXP | The volume of the coin traded at 0,019615 , with a decrease of %-2,87, was 727.290 . |
17:03 | MUSE | The volume of the coin traded at 7,298 , with a decrease of %-3,16, was 562.607 . |
17:03 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
17:03 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |
17:03 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |