All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 20.60B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.43B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.59B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.83B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 659.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $108,632.43 | $18.0B |
Ethereum (ETH) | 0.83 | $2,796.48 | $17.3B |
Solana (SOL) | -1.50 | $161.450888 | $4.0B |
USD Coin (USDC) | 0 | $0.999932 | $2.2B |
XRP (XRP) | -0.73 | $2.281444 | $2.1B |
Dogecoin (DOGE) | -0.22 | $0.193999 | $1.4B |
Binance Coin (BNB) | -0.56 | $665.28 | $680.7M |
TRON | -4.38 | $0.277800 | $655.2M |
Aave (AAVE) | -0.40 | $308.081701 | $518.7M |
Cardano (ADA) | -1.20 | $0.700363 | $517.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 13.98 | $0.042314 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,212,126.03 | $161.450888 | $4B |
Everest (ID) | 4,661,637.41 | $0.182274 | $9M |
Render Token (RNDR) | 1,360,345.13 | $3.948012 | $4M |
Save The Ocean (STO) | 600,596.70 | $0.092207 | $17M |
SSVCoin (SSV) | 577,487.42 | $11.141661 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,212,126.03 | $161.450888 | $4B |
Everest (ID) | 4,661,637.41 | $0.182274 | $9M |
Render Token (RNDR) | 1,360,345.13 | $3.948012 | $4M |
Save The Ocean (STO) | 600,596.70 | $0.092207 | $17M |
SSVCoin (SSV) | 577,487.42 | $11.141661 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,212,126.03 | $161.450888 | $4B |
Everest (ID) | 4,661,637.41 | $0.182274 | $9M |
Render Token (RNDR) | 1,360,345.13 | $3.948012 | $4M |
Save The Ocean (STO) | 600,596.70 | $0.092207 | $17M |
SSVCoin (SSV) | 577,487.42 | $11.141661 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 564,903,289.49 | $59.314856 | $163M |
PAX Gold (PAXG) | 50,142,861.92 | $3,374.119907 | $32M |
Solana (SOL) | 18,234,696.45 | $161.450888 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,312.63 | $1.000876 | $59M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003684 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029668 | $21M |
Amp (AMP) | -99.64 | $0.004000 | $7M |
Beam (BEAM) | -98.63 | $0.006757 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003684 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029668 | $21M |
Amp (AMP) | -99.64 | $0.004000 | $7M |
Beam (BEAM) | -98.63 | $0.006757 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003684 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029668 | $21M |
Amp (AMP) | -99.64 | $0.004000 | $7M |
Beam (BEAM) | -98.63 | $0.006757 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006757 | $8M |
Nervos Network (CKB) | -98.36 | $0.004272 | $4M |
Bifrost (BFC) | -96.63 | $0.042314 | $16M |
Düber (DBR) | -94.57 | $0.013871 | $17M |
Hour | Coin | Explanation |
---|---|---|
00:57 | ALICE | The volume of the coin traded at 0,455542 , with a decrease of %-3,28, was 718.806 . |
00:57 | GRT | The volume of the coin traded at 0,097476 , with a decrease of %-3,48, was 10.487.056 . |
00:57 | NANO | The volume of the coin traded at 0,990001 , with a decrease of %-7,11, was 688.835 . |
00:57 | ZEN | The volume of the coin traded at 9,83 , with a decrease of %-7,28, was 9.828.401 . |
00:57 | DUSK | The volume of the coin traded at 0,064133 , with a decrease of %-6,81, was 705.535 . |