All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.002380 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 2.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,496,430 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.089500 |
High | $ 2.105372 |
Low | $ 2.014656 |
Open | $ 2.087121 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.087121 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 47.17 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -37.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 2.06 |
0.25 | |
Beta Indicator | 1.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.90 |
CCI (20) Indicator | -59.17 |
Stochastic Oscilator (5-1) Indicator | 6.38 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.78 |
Stochastic Oscilator (21-1) Indicator | 12.99 |
SAR Indicator | 2.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 25.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 467.44K | |
2 | Binance | Malta | 704 | 1 | 40.91B | 240.57K | |
3 | UPbit | South Korea | 198 | 0 | 5.12B | 0 | |
4 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
5 | bybit | 59 | 0 | 8.81B | 0 | ||
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 3.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.75 | $98,363.31 | $55.9B |
Ethereum (ETH) | 8.73 | $3,351.17 | $28.5B |
Solana (SOL) | 8.31 | $257.712176 | $7.9B |
XRP (XRP) | 13.91 | $1.270150 | $7.4B |
Dogecoin (DOGE) | 0.39 | $0.385981 | $5.3B |
USD Coin (USDC) | 0 | $0.999907 | $3.2B |
Cardano (ADA) | 2.96 | $0.828440 | $1.8B |
Bitcoin Cash (BCH) | 9.86 | $490.73 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,685,830.95 | $257.712176 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,685,830.95 | $257.712176 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,685,830.95 | $257.712176 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,324,837.34 | $54.109118 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 29,106,764.20 | $257.712176 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.32 | $0.046208 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:32 | ETC | The volume of the coin traded at 27,339897 , with a increase of %6,95, was 371.759.760 . |
03:32 | INJ | The volume of the coin traded at 25,163703 , with a increase of %7,44, was 101.954.666 . |
03:32 | DBR | The volume of the coin traded at 0,029677 , with a increase of %29,5, was 13.282.085 . |
03:32 | SKL | The volume of the coin traded at 0,051505 , with a increase of %10,53, was 28.124.338 . |
03:32 | EOS | The volume of the coin traded at 0,67 , with a increase of %7,51, was 81.006.349 . |