All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 24.74 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -114.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.81 |
0.25 | |
Beta Indicator | 1.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.85 |
CCI (20) Indicator | -126.01 |
Stochastic Oscilator (5-1) Indicator | 0.44 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.12 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 89.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 19.49B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.99B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 4.09B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.96B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1495.4B |
Bitcoin (BTC) | 0.59 | $105,894.56 | $28.2B |
Ethereum (ETH) | 3.43 | $2,527.38 | $15.6B |
Solana (SOL) | -0.30 | $167.597369 | $3.4B |
XRP (XRP) | -0.75 | $2.381599 | $2.8B |
USD Coin (USDC) | 0 | $0.999874 | $2.2B |
Dogecoin (DOGE) | -0.95 | $0.225489 | $1.8B |
Cardano (ADA) | -0.28 | $0.743221 | $609.9M |
Tether (USDT) | 0 | $1.00 | $559.3M |
TrumpCoin (TRUMP) | -0.76 | $12.831868 | $521.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 20.70 | $0.603972 | $114M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aave (AAVE) | 11.01 | $249.434670 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,189.54 | $167.597369 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,189.54 | $167.597369 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,189.54 | $167.597369 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,569,013.87 | $43.214757 | $45M |
PAX Gold (PAXG) | 48,049,516.21 | $3,233.258675 | $43M |
Solana (SOL) | 18,928,900.36 | $167.597369 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,879.70 | $1.000282 | $58M |
Sp8de (SPX) | 685,489.09 | $0.704100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.58 | $0.004610 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.58 | $0.004610 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.58 | $0.004610 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007920 | $13M |
Bifrost (BFC) | -97.37 | $0.033023 | $2M |
Orchid Protocol (OXT) | -93.56 | $0.064383 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:52 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
03:52 | NMR | The volume of the coin traded at 9,302434 , with a increase of %3,59, was 1.876.209 . |
03:52 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
03:52 | AERGO | The volume of the coin traded at 0,144386 , with a increase of %4,04, was 1.766.269 . |
03:52 | MASK | The volume of the coin traded at 1,718388 , with a increase of %8,74, was 43.789.790 . |