All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 26.93 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -107.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.86 |
0.25 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.49 |
CCI (20) Indicator | -130.70 |
Stochastic Oscilator (5-1) Indicator | 12.08 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.27 |
Stochastic Oscilator (21-1) Indicator | 3.07 |
SAR Indicator | 2.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 85.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 15.86B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 2.89B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.44B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 760.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.00 | $105,139.35 | $16.1B |
Ethereum (ETH) | -0.97 | $2,437.46 | $12.9B |
Solana (SOL) | 2.23 | $169.043607 | $2.7B |
Dogecoin (DOGE) | 5.89 | $0.226122 | $1.8B |
XRP (XRP) | 2.03 | $2.391901 | $1.7B |
USD Coin (USDC) | 0 | $0.999901 | $1.2B |
TrumpCoin (TRUMP) | 3.80 | $12.994238 | $692.8M |
Cardano (ADA) | 0.99 | $0.745612 | $588.1M |
TRON | -1.01 | $0.266497 | $522.7M |
Binance Coin (BNB) | 1.02 | $645.60 | $478.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 29.23 | $0.125161 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 22.46 | $0.161589 | $81M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 17.19 | $0.094324 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,880,499.24 | $169.043607 | $3B |
Everest (ID) | 5,302,949.13 | $0.207349 | $12M |
Render Token (RNDR) | 1,568,159.13 | $4.551088 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,880,499.24 | $169.043607 | $3B |
Everest (ID) | 5,302,949.13 | $0.207349 | $12M |
Render Token (RNDR) | 1,568,159.13 | $4.551088 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,880,499.24 | $169.043607 | $3B |
Everest (ID) | 5,302,949.13 | $0.207349 | $12M |
Render Token (RNDR) | 1,568,159.13 | $4.551088 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,750,732.01 | $44.388837 | $31M |
PAX Gold (PAXG) | 48,259,591.45 | $3,247.394638 | $31M |
Solana (SOL) | 19,092,243.27 | $169.043607 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,102.37 | $1.000667 | $38M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004252 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034452 | $16M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004252 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034452 | $16M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004252 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034452 | $16M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007894 | $11M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:51 | THETA | The volume of the coin traded at 0,895145 , with a increase of %6,29, was 10.340.987 . |
01:51 | TAI | The volume of the coin traded at 0,094324 , with a increase of %17,19, was 4.494.760 . |
01:51 | GRT | The volume of the coin traded at 0,110584 , with a increase of %5,21, was 12.164.637 . |
01:51 | PI | The volume of the coin traded at 0,744294 , with a increase of %8,53, was 184.352.408 . |
01:51 | SPX | The volume of the coin traded at 0,6855 , with a increase of %6,03, was 5.819.447 . |