| Gateio CoinEx HitBTC Bitexbook Poloniex Crex24 StocksExchange Binance |
| All Markets |
|
|
| Coin Symbol | BCN |
| Coin Name | ByteCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.79 |
| Volume (24 hours) | $ 0.11 |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | 74.74 |
| Market Capacity | $ 5,156,751 |
| Total Amount in Circulation | 184,467,440,737 BCN |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000027 |
| Open | $ 0.000028 |
| 7 Days High | $ 1.278000 |
| 7 Days Low | $ 0.000192 |
| Yesterday Close | $ 0.000028 |
| Yesterday High | $ 1.278000 |
| Yesterday Low | $ 1.278000 |
| Yesterday Open | $ 1.278000 |
| 30 Days High | $ 1.439000 |
| 30 Days Low | $ 0.000192 |
| 52 Days High | $ 1.439000 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 1.439000 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.000196 |
| 1 Month Previous Price | $ 0.000196 |
| 1 Year Previous Price | $ 0.000292 |
| Christmas Price | $ 0.000196 |
| 24-hour Direct Volume | $ 0.06 |
| RSI (9) Indicator | 54.48 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 80.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.11 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 57.84 |
| CCI (20) Indicator | 44.44 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 57.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.94 |
| Stochastic Oscilator (21-1) Indicator | 86.94 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.85B | 24.55K |
| 2 |
|
CoinEx | Unknown | 248 | 1 | 113.26M | 1.05K |
| 3 |
|
HitBTC | United Kingdom | 568 | 4 | 126.93M | 147.60 |
| 4 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 28.53 |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 902.31M | 0.54 |
| 6 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 7 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 8 |
|
Binance | Malta | 586 | 0 | 9.17B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.25 | $90,028.65 | $15.3B |
| Ethereum (ETH) | 2.90 | $3,060.23 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999734 | $2.8B |
| Solana (SOL) | 2.45 | $128.085021 | $2.0B |
| XRP (XRP) | 1.96 | $1.941569 | $1.6B |
| TRON | -1.23 | $0.283230 | $1.1B |
| Dogecoin (DOGE) | 3.83 | $0.134469 | $877.6M |
| Litecoin (LTC) | 3.77 | $78.79 | $762.1M |
| Binance Coin (BNB) | 2.25 | $867.74 | $608.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | 50.35 | $4.452425 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,135,753.72 | $0.901687 | $109M |
| Solana (SOL) | 11,274,989.92 | $128.085021 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 745,009.98 | $0.114374 | $12M |
| Uniswap Protocol Token (UNI) | 417,071.34 | $6.161621 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,135,753.72 | $0.901687 | $109M |
| Solana (SOL) | 11,274,989.92 | $128.085021 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 745,009.98 | $0.114374 | $12M |
| Uniswap Protocol Token (UNI) | 417,071.34 | $6.161621 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,135,753.72 | $0.901687 | $109M |
| Solana (SOL) | 11,274,989.92 | $128.085021 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 745,009.98 | $0.114374 | $12M |
| Uniswap Protocol Token (UNI) | 417,071.34 | $6.161621 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,578,704.10 | $24.105774 | $11M |
| PAX Gold (PAXG) | 65,952,765.08 | $4,437.968291 | $150M |
| Solana (SOL) | 14,466,245.32 | $128.085021 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,509.72 | $0.999007 | $54M |
| BEAT Token (BEAT) | 1,230,871.70 | $4.452425 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.83 | $0.901687 | $109M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:21 | LTC | LTC is trading at around 78,79, up (%3,77) compared to yesterday's price. |
| 18:21 | The top three exchanges with the highest trading volume are . | |
| 18:21 | BTC | BCH is trading at around 90.028,65, up (%2,25) compared to yesterday's price. |
| 18:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:21 | The most depreciating cryptocurrencies in the market are now . |