|
Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | -0.003610 |
% Change (24 hours) | -2.99 |
Volume (24 hours) | $ 158.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,604,151 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.117125 |
High | $ 0.123990 |
Low | $ 0.114927 |
Open | $ 0.120735 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.120735 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 131.23K |
RSI (9) Indicator | 45.32 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | -50.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 158.52K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 4.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.33 |
CCI (20) Indicator | -43.85 |
Stochastic Oscilator (5-1) Indicator | 25.19 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.85 |
Stochastic Oscilator (21-1) Indicator | 37.72 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.85B | 5.69M | |
2 | Bibox | Estonia | 107 | 1 | 435.64M | 993.99K | |
3 | uniswapv2 | 91 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 4.55B | 0 | ||
5 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.08B | 0 | |
7 | LAToken | 68 | 0 | 788.30M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 119 | 0 | 162.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | 0.30 | $98,035.62 | $23.0B |
Ethereum (ETH) | -1.51 | $3,359.21 | $13.7B |
Dogecoin (DOGE) | -1.45 | $0.429054 | $6.9B |
Stellar (XLM) | 10.64 | $0.55745 | $6.7B |
XRP (XRP) | -3.51 | $1.444948 | $5.9B |
Solana (SOL) | -0.80 | $253.200770 | $3.5B |
Cardano (ADA) | -4.82 | $1.028377 | $2.2B |
Polkadot (DOT) | 3.31 | $8.945507 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 90.58 | $14.600000 | $10M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,288,700.22 | $253.200770 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,288,700.22 | $253.200770 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,288,700.22 | $253.200770 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,308,996.04 | $67.232455 | $50M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,633,036.54 | $2,734.203757 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008468 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008468 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008468 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000549 | $157K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
02:04 | GAS | The volume of the coin traded at 6,114843 , with a increase of %18,11, was 51.067.419 . |
02:04 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |
02:04 | ARDR | The volume of the coin traded at 0,103397 , with a increase of %5,46, was 1.584.863 . |
02:04 | NULS | The volume of the coin traded at 0,381143 , with a increase of %4,69, was 929.153 . |
02:04 | POLIS | The volume of the coin traded at 0,177 , with a increase of %9,26, was 161.463 . |