Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.017900 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,262,069 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.919500 |
High | $ 0.969100 |
Low | $ 0.918800 |
Open | $ 0.937400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.937400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 1.74K |
RSI (9) Indicator | 37.37 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -35.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52K |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 18.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.20 |
CCI (20) Indicator | -74.86 |
Stochastic Oscilator (5-1) Indicator | 37.08 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.64 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 19.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 464.97M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 2.50B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.11B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.08B | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 89.07M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 343.87M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.42M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.00B | 0 |
12 | LAToken | 68 | 0 | 257.30M | 0 | ||
13 | bybit | 59 | 0 | 3.23B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.11 | $2,423.82 | $14.7B |
Bitcoin (BTC) | 0.33 | $103,505.62 | $14.0B |
Solana (SOL) | 1.08 | $171.169361 | $3.3B |
XRP (XRP) | 2.14 | $2.405269 | $3.0B |
Dogecoin (DOGE) | 11.34 | $0.226944 | $2.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.0B |
TrumpCoin (TRUMP) | -0.79 | $14.008406 | $1.4B |
Binance Coin (BNB) | 2.66 | $651.60 | $1.1B |
Cardano (ADA) | 3.10 | $0.805668 | $874.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 55.02 | $0.098411 | $195M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,625.41 | $171.169361 | $3B |
Everest (ID) | 5,917,404.32 | $0.231374 | $17M |
Render Token (RNDR) | 1,772,850.95 | $5.145104 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,625.41 | $171.169361 | $3B |
Everest (ID) | 5,917,404.32 | $0.231374 | $17M |
Render Token (RNDR) | 1,772,850.95 | $5.145104 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,067,625.41 | $171.169361 | $3B |
Everest (ID) | 5,917,404.32 | $0.231374 | $17M |
Render Token (RNDR) | 1,772,850.95 | $5.145104 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,350,121.56 | $46.131773 | $25M |
PAX Gold (PAXG) | 49,486,522.89 | $3,329.954854 | $26M |
Solana (SOL) | 19,332,332.88 | $171.169361 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,780.06 | $1.000092 | $79M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037835 | $30M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037835 | $30M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037835 | $30M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008880 | $23M |
Nervos Network (CKB) | -97.88 | $0.005516 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.74 | $0.018549 | $18M |
Hour | Coin | Explanation |
---|---|---|
17:51 | XTZ | The volume of the coin traded at 0,647514 , with a increase of %5,4, was 6.940.021 . |
17:51 | TWT | The volume of the coin traded at 0,8515 , with a increase of %9,64, was 744.360 . |
17:51 | CELO | The volume of the coin traded at 0,419115 , with a increase of %9,87, was 25.379.228 . |
17:51 | CTC | The volume of the coin traded at 0,732863 , with a increase of %11,95, was 959.693 . |
17:51 | RNDR | The volume of the coin traded at 5,145104 , with a increase of %4,76, was 5.870.373 . |