Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.005200 |
% Change (24 hours) | 0.69 |
Volume (24 hours) | $ 2.02K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,116,406 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.760100 |
High | $ 0.801800 |
Low | $ 0.754900 |
Open | $ 0.754900 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.754900 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 1.44K |
RSI (9) Indicator | 64.49 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -13.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.02K |
Moving Average (9) | 0.77 |
0 | |
Beta Indicator | 13.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.50 |
CCI (20) Indicator | 64.00 |
Stochastic Oscilator (5-1) Indicator | 13.59 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.51 |
Stochastic Oscilator (21-1) Indicator | 85.59 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 21.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
12 | LAToken | 67 | 0 | 213.41M | 0 | ||
13 | bybit | 58 | 0 | 6.31B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.02 | $116,618.23 | $23.3B |
Ethereum (ETH) | -0.66 | $3,625.83 | $22.8B |
Solana (SOL) | -5.94 | $179.868685 | $9.9B |
XRP (XRP) | -4.25 | $3.088015 | $7.2B |
Dogecoin (DOGE) | -7.27 | $0.225995 | $4.9B |
USD Coin (USDC) | 0 | $0.999949 | $3.0B |
Cardano (ADA) | -2.46 | $0.799363 | $1.8B |
Binance Coin (BNB) | -2.89 | $760.02 | $1.5B |
TRON | 0.55 | $0.312514 | $1.0B |
Litecoin (LTC) | -3.53 | $109.74 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 105.54 | $0.034181 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,833,410.98 | $179.868685 | $10B |
Everest (ID) | 4,627,957.43 | $0.180957 | $13M |
Uniswap Protocol Token (UNI) | 668,547.53 | $9.875924 | $697M |
Validity (VAL) | 583,333.52 | $0.662780 | $6K |
Aptcoin (APT) | 363,559.27 | $4.600290 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,833,410.98 | $179.868685 | $10B |
Everest (ID) | 4,627,957.43 | $0.180957 | $13M |
Uniswap Protocol Token (UNI) | 668,547.53 | $9.875924 | $697M |
Validity (VAL) | 583,333.52 | $0.662780 | $6K |
Aptcoin (APT) | 363,559.27 | $4.600290 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,833,410.98 | $179.868685 | $10B |
Everest (ID) | 4,627,957.43 | $0.180957 | $13M |
Uniswap Protocol Token (UNI) | 668,547.53 | $9.875924 | $697M |
Validity (VAL) | 583,333.52 | $0.662780 | $6K |
Aptcoin (APT) | 363,559.27 | $4.600290 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,349,523.03 | $46.971710 | $69M |
PAX Gold (PAXG) | 50,101,728.75 | $3,371.352056 | $54M |
Solana (SOL) | 20,314,863.26 | $179.868685 | $10B |
Creditcoin (CTC) | 6,039,079.01 | $0.785697 | $15M |
Boson Protocol (BOSON) | 984,262.55 | $0.098830 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
Beam (BEAM) | -98.42 | $0.007797 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.27 | $0.190002 | $9M |
Augur (REP) | -96.12 | $0.849000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
Beam (BEAM) | -98.42 | $0.007797 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.27 | $0.190002 | $9M |
Augur (REP) | -96.12 | $0.849000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
Beam (BEAM) | -98.42 | $0.007797 | $36M |
REN (REN) | -97.45 | $0.010200 | $280K |
OMG Network (OMG) | -96.27 | $0.190002 | $9M |
Augur (REP) | -96.12 | $0.849000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.54 | $0.007797 | $36M |
Nervos Network (CKB) | -98.08 | $0.004986 | $55M |
Popsicle Finance (ICE) | -96.16 | $0.004700 | $4M |
Orchid Protocol (OXT) | -94.28 | $0.057200 | $2M |
Augur (REP) | -90.97 | $0.849000 | $58K |
Hour | Coin | Explanation |
---|---|---|
06:02 | ME | The volume of the coin traded at 0,841338 , with a decrease of %-4,58, was 768.972 . |
06:02 | SAGA | The volume of the coin traded at 0,311472 , with a decrease of %-4,77, was 10.643.962 . |
06:02 | EGLD | The volume of the coin traded at 17,343853 , with a decrease of %-4,09, was 9.263.092 . |
06:02 | ZEC | The volume of the coin traded at 42,985476 , with a decrease of %-5,66, was 3.609.266 . |
06:02 | FTT | The volume of the coin traded at 0,922 , with a decrease of %-6,01, was 753.785 . |