Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.017900 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,262,069 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.919500 |
High | $ 0.969100 |
Low | $ 0.918800 |
Open | $ 0.937400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.937400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 1.74K |
RSI (9) Indicator | 37.37 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -35.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52K |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 18.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.20 |
CCI (20) Indicator | -74.86 |
Stochastic Oscilator (5-1) Indicator | 37.08 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.64 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 19.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 560.22M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 2.55B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.04B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.20B | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 104.72M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 336.76M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 161.11M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.14B | 0 |
12 | LAToken | 68 | 0 | 172.81M | 0 | ||
13 | bybit | 59 | 0 | 4.12B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.40 | $104,243.41 | $22.4B |
Ethereum (ETH) | 7.56 | $2,684.25 | $18.8B |
XRP (XRP) | 1.81 | $2.590500 | $4.9B |
Solana (SOL) | 5.82 | $184.357755 | $4.2B |
USD Coin (USDC) | 0 | $1.000001 | $2.5B |
Dogecoin (DOGE) | 4.48 | $0.241358 | $2.5B |
TrumpCoin (TRUMP) | 3.34 | $13.659733 | $1.2B |
Cardano (ADA) | 1.91 | $0.832812 | $1.0B |
Binance Coin (BNB) | 0.82 | $665.60 | $934.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,228,575.64 | $184.357755 | $4B |
Everest (ID) | 6,340,709.05 | $0.247926 | $19M |
Render Token (RNDR) | 1,835,514.54 | $5.326953 | $5M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $327K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,228,575.64 | $184.357755 | $4B |
Everest (ID) | 6,340,709.05 | $0.247926 | $19M |
Render Token (RNDR) | 1,835,514.54 | $5.326953 | $5M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $327K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,228,575.64 | $184.357755 | $4B |
Everest (ID) | 6,340,709.05 | $0.247926 | $19M |
Render Token (RNDR) | 1,835,514.54 | $5.326953 | $5M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $327K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,855,697.25 | $48.599859 | $28M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,438,567.15 | $3,259.437912 | $39M |
Solana (SOL) | 20,821,873.72 | $184.357755 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,291.36 | $1.000700 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005043 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $8M |
ALTcoin (ALT) | -99.57 | $0.043106 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005043 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $8M |
ALTcoin (ALT) | -99.57 | $0.043106 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005043 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $8M |
ALTcoin (ALT) | -99.57 | $0.043106 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.18 | $0.009724 | $28M |
Nervos Network (CKB) | -97.65 | $0.006111 | $33M |
Cat Token (CAT) | -94.96 | $0.000012 | $29M |
Düber (DBR) | -93.14 | $0.017521 | $23M |
Hour | Coin | Explanation |
---|---|---|
03:04 | LPT | The volume of the coin traded at 6,306866 , with a increase of %4,63, was 9.564.271 . |
03:04 | AAVE | The volume of the coin traded at 235,259704 , with a increase of %6,09, was 133.485.066 . |
03:04 | RUNE | The volume of the coin traded at 2,078319 , with a increase of %7,46, was 88.026.022 . |
03:04 | ALT | The volume of the coin traded at 0,043106 , with a increase of %12,24, was 14.080.990 . |
03:04 | BNT | The volume of the coin traded at 0,74786 , with a increase of %6,31, was 936.039 . |