Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.001400 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 580.60 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,116,406 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.805500 |
High | $ 0.806900 |
Low | $ 0.774500 |
Open | $ 0.806900 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.806900 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 78.88 |
RSI (9) Indicator | 71.73 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 54.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 580.60 |
Moving Average (9) | 0.75 |
0 | |
Beta Indicator | 14.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.18 |
CCI (20) Indicator | 92.80 |
Stochastic Oscilator (5-1) Indicator | 50.27 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.63 |
Stochastic Oscilator (21-1) Indicator | 92.22 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 15.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
12 | LAToken | 67 | 0 | 213.41M | 0 | ||
13 | bybit | 58 | 0 | 6.31B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.56 | $118,534.20 | $23.3B |
Ethereum (ETH) | 0.15 | $3,696.60 | $22.8B |
Solana (SOL) | 1.34 | $200.827331 | $9.9B |
XRP (XRP) | 0.06 | $3.479477 | $7.2B |
Dogecoin (DOGE) | -1.44 | $0.262724 | $4.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.0B |
Cardano (ADA) | 0.68 | $0.877022 | $1.8B |
Binance Coin (BNB) | 5.22 | $797.14 | $1.5B |
TRON | 2.15 | $0.318202 | $1.0B |
Litecoin (LTC) | 3.21 | $118.98 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 35.34 | $0.132784 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,678,362.28 | $200.827331 | $10B |
Everest (ID) | 5,181,474.85 | $0.202600 | $16M |
Uniswap Protocol Token (UNI) | 725,443.10 | $10.716272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,194.63 | $5.506477 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,678,362.28 | $200.827331 | $10B |
Everest (ID) | 5,181,474.85 | $0.202600 | $16M |
Uniswap Protocol Token (UNI) | 725,443.10 | $10.716272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,194.63 | $5.506477 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,678,362.28 | $200.827331 | $10B |
Everest (ID) | 5,181,474.85 | $0.202600 | $16M |
Uniswap Protocol Token (UNI) | 725,443.10 | $10.716272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,194.63 | $5.506477 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,553,330.75 | $53.293110 | $69M |
PAX Gold (PAXG) | 50,957,414.14 | $3,428.931127 | $54M |
Solana (SOL) | 22,682,002.04 | $200.827331 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,090,139.04 | $0.109460 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
Beam (BEAM) | -98.21 | $0.008830 | $36M |
REN (REN) | -97.44 | $0.010260 | $241K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.829000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
Beam (BEAM) | -98.21 | $0.008830 | $36M |
REN (REN) | -97.44 | $0.010260 | $241K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.829000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
Beam (BEAM) | -98.21 | $0.008830 | $36M |
REN (REN) | -97.44 | $0.010260 | $241K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.829000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008830 | $36M |
Nervos Network (CKB) | -97.87 | $0.005532 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062984 | $2M |
Augur (REP) | -91.18 | $0.829000 | $66K |
Hour | Coin | Explanation |
---|---|---|
10:33 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
10:33 | ARDR | The volume of the coin traded at 0,132784 , with a increase of %35,34, was 1.071.580 . |
10:33 | ZIL | The volume of the coin traded at 0,013405 , with a increase of %6,98, was 612.115 . |
10:33 | IQ | The volume of the coin traded at 0,00417 , with a increase of %3,6, was 563.495 . |
10:33 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |