Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.003100 |
% Change (24 hours) | -0.43 |
Volume (24 hours) | $ 479.88 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,633,078 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.715900 |
High | $ 0.764900 |
Low | $ 0.715500 |
Open | $ 0.719000 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.719000 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 301.66 |
RSI (9) Indicator | 45.18 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -29.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 479.88 |
Moving Average (9) | 0.74 |
0 | |
Beta Indicator | 13.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.33 |
CCI (20) Indicator | -26.77 |
Stochastic Oscilator (5-1) Indicator | 2.96 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.48 |
Stochastic Oscilator (21-1) Indicator | 28.12 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 318.33M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 1.24B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.55B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 810.86M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 66.32M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 184.10M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.50M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.51B | 0 |
12 | LAToken | 68 | 0 | 97.38M | 0 | ||
13 | bybit | 59 | 0 | 2.96B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.49 | $109,725.01 | $17.9B |
Ethereum (ETH) | 1.92 | $2,562.13 | $7.0B |
Solana (SOL) | 2.20 | $177.526879 | $2.4B |
XRP (XRP) | 0.88 | $2.344181 | $1.3B |
Dogecoin (DOGE) | 1.44 | $0.227013 | $1.2B |
USD Coin (USDC) | 0 | $0.999872 | $1.2B |
Binance Coin (BNB) | 1.20 | $673.27 | $501.1M |
TRON | 0.60 | $0.271900 | $403.2M |
Cardano (ADA) | 2.41 | $0.762399 | $401.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Flamingo (FLM) | 12.33 | $0.045696 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,266.10 | $177.526879 | $2B |
Everest (ID) | 5,222,052.34 | $0.204186 | $11M |
Render Token (RNDR) | 1,682,457.49 | $4.882782 | $3M |
Save The Ocean (STO) | 790,627.22 | $0.121377 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,266.10 | $177.526879 | $2B |
Everest (ID) | 5,222,052.34 | $0.204186 | $11M |
Render Token (RNDR) | 1,682,457.49 | $4.882782 | $3M |
Save The Ocean (STO) | 790,627.22 | $0.121377 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,266.10 | $177.526879 | $2B |
Everest (ID) | 5,222,052.34 | $0.204186 | $11M |
Render Token (RNDR) | 1,682,457.49 | $4.882782 | $3M |
Save The Ocean (STO) | 790,627.22 | $0.121377 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,752,501.48 | $42.499023 | $21M |
PAX Gold (PAXG) | 49,797,677.07 | $3,350.892419 | $23M |
Solana (SOL) | 20,050,371.97 | $177.526879 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,325.10 | $1.000014 | $41M |
Sp8de (SPX) | 866,404.33 | $0.889900 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -18.33 | $0.000695 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032853 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $8M |
Beam (BEAM) | -98.43 | $0.007720 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032853 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $8M |
Beam (BEAM) | -98.43 | $0.007720 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032853 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $8M |
Beam (BEAM) | -98.43 | $0.007720 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.56 | $0.007720 | $9M |
Nervos Network (CKB) | -98.06 | $0.005048 | $7M |
Bifrost (BFC) | -97.47 | $0.031716 | $1M |
Orchid Protocol (OXT) | -93.82 | $0.061728 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:04 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |
07:04 | CHESS | The volume of the coin traded at 0,071523 , with a increase of %6,34, was 3.445.305 . |
07:04 | ZEC | The volume of the coin traded at 51,544688 , with a increase of %4,99, was 13.205.511 . |
07:04 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
07:04 | OMNI | The volume of the coin traded at 2,826492 , with a increase of %6,14, was 2.280.876 . |