|
|
| Coin Symbol | BIT |
| Coin Name | BitDAO |
| 24 hours of change | 0.011100 |
| % Change (24 hours) | 1.72 |
| Volume (24 hours) | $ 3.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,708,558 |
| Total Amount in Circulation | 113,850,286 BIT |
| Close | $ 0.656200 |
| High | $ 0.693900 |
| Low | $ 0.644500 |
| Open | $ 0.645100 |
| 7 Days High | $ 0.009405 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 0.645100 |
| Yesterday High | $ 0.009405 |
| Yesterday Low | $ 0.009396 |
| Yesterday Open | $ 0.009405 |
| 30 Days High | $ 0.010350 |
| 30 Days Low | $ 0.000051 |
| 52 Days High | $ 0.010350 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.010350 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.009087 |
| 1 Month Previous Price | $ 0.009087 |
| 1 Year Previous Price | $ 0.004095 |
| Christmas Price | $ 0.009087 |
| 24-hour Direct Volume | $ 747.55 |
| RSI (9) Indicator | 58.74 |
| RSI (14) Indicator | 75.41 |
| CCI (10) Indicator | 106.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.97K |
| Moving Average (9) | 0.67 |
| 0 | |
| Beta Indicator | 21.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 127.50 |
| CCI (20) Indicator | 112.58 |
| Stochastic Oscilator (5-1) Indicator | 84.73 |
| Stochastic Oscilator (5-3) Indicator | 93.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.90 |
| Stochastic Oscilator (21-1) Indicator | 96.88 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 52.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.05B | 2.44M |
| 2 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.93M |
| 3 |
|
LBank | China | 135 | 1 | 1.13B | 1.82M |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 559.83M | 11.91K |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 578.22M | 53.39 |
| 6 |
|
Coinone | South Korea | 73 | 0 | 103.36M | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 40.43M | 0 |
| 8 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 9 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.32M | 0 |
| 10 | ccex2 | 0 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 825.55M | 0 |
| 12 | LAToken | 63 | 0 | 99.28M | 0 | ||
| 13 | bybit | 57 | 0 | 666.83M | 0 | ||
| 14 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.26 | $66,910.45 | $9.1B |
| Ethereum (ETH) | -0.56 | $2,038.34 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999906 | $1.1B |
| Solana (SOL) | -0.57 | $79.636305 | $844.9M |
| Dogecoin (DOGE) | -0.90 | $0.090143 | $817.1M |
| Litecoin (LTC) | -1.11 | $52.82 | $790.2M |
| TRON | 0.58 | $0.318817 | $766.3M |
| XRP (XRP) | -1.27 | $1.293657 | $692.6M |
| Avalanche (AVAX) | -0.95 | $8.807959 | $293.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 31.88 | $0.147443 | $19M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,010,138.12 | $79.636305 | $845M |
| LightChain (LIGHT) | 4,769,705.21 | $0.164558 | $2M |
| USDG (USDG) | 1,696,197.82 | $1.000137 | $9M |
| Uniswap Protocol Token (UNI) | 208,071.93 | $3.074699 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,010,138.12 | $79.636305 | $845M |
| LightChain (LIGHT) | 4,769,705.21 | $0.164558 | $2M |
| USDG (USDG) | 1,696,197.82 | $1.000137 | $9M |
| Uniswap Protocol Token (UNI) | 208,071.93 | $3.074699 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,010,138.12 | $79.636305 | $845M |
| LightChain (LIGHT) | 4,769,705.21 | $0.164558 | $2M |
| USDG (USDG) | 1,696,197.82 | $1.000137 | $9M |
| Uniswap Protocol Token (UNI) | 208,071.93 | $3.074699 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,920,318.50 | $16.476644 | $2M |
| PAX Gold (PAXG) | 68,668,635.72 | $4,620.719227 | $41M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,994,287.29 | $79.636305 | $845M |
| Condensate (RAIN) | 2,738,816.07 | $0.006847 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006108 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006108 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006108 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024032 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026843 | $2M |
| HyperionX (TREE) | -94.42 | $0.055600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:45 | LA | LA was trading at , %-2,19 above yesterday's price. The trading volume is at 1.554.101, . |
| 15:45 | BEAT | BEAT was trading at , %-9,35 above yesterday's price. The trading volume is at 3.677.860, . |
| 15:45 | NEAR | NEAR was trading at , %-0,16 above yesterday's price. The trading volume is at 37.809.903, . |
| 15:45 | BNB | BNB was trading at , %0,49 above yesterday's price. The trading volume is at 88.941.169, . |
| 15:45 | XCN | XCN was trading at , %2,66 above yesterday's price. The trading volume is at 1.362.461, . |