|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.019000 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 819.29 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 91,475,031 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.644700 |
High | $ 0.669900 |
Low | $ 0.640000 |
Open | $ 0.663700 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.663700 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 702.09 |
RSI (9) Indicator | 32.94 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -153.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 819.29 |
Moving Average (9) | 0.67 |
0 | |
Beta Indicator | 12.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.17 |
CCI (20) Indicator | -136.66 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 242.75M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 799.39M | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 806.90M | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 408.86M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 25.66M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 120.28M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.00M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.22B | 0 |
12 | LAToken | 68 | 0 | 59.16M | 0 | ||
13 | bybit | 59 | 0 | 1.38B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.39 | $106,341.88 | $9.5B |
Ethereum (ETH) | 0.35 | $2,532.23 | $5.5B |
XRP (XRP) | 5.16 | $2.295723 | $1.5B |
Solana (SOL) | 2.26 | $154.360367 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999839 | $919.8M |
Dogecoin (DOGE) | 1.10 | $0.186267 | $530.3M |
TRON | -0.39 | $0.283220 | $371.3M |
Cardano (ADA) | 1.68 | $0.677298 | $298.5M |
Binance Coin (BNB) | 0.46 | $655.37 | $275.0M |
Avalanche (AVAX) | 2.50 | $21.355104 | $218.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,960.51 | $154.360367 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,342,746.14 | $3.896940 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,781.30 | $1.086756 | $5M |
Save The Ocean (STO) | 577,371.82 | $0.088642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,960.51 | $154.360367 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,342,746.14 | $3.896940 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,781.30 | $1.086756 | $5M |
Save The Ocean (STO) | 577,371.82 | $0.088642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,960.51 | $154.360367 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,342,746.14 | $3.896940 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,781.30 | $1.086756 | $5M |
Save The Ocean (STO) | 577,371.82 | $0.088642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,908,776.02 | $46.400432 | $56M |
PAX Gold (PAXG) | 49,587,133.70 | $3,336.724956 | $16M |
Solana (SOL) | 17,433,869.66 | $154.360367 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,713.62 | $1.000946 | $46M |
Sp8de (SPX) | 1,250,630.32 | $1.284500 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -16.90 | $0.243576 | $319K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026563 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006414 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026563 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006414 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026563 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006414 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006414 | $5M |
Nervos Network (CKB) | -98.44 | $0.004068 | $4M |
Bifrost (BFC) | -97.37 | $0.032974 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:15 | SNT | The volume of the coin traded at 0,030276 , with a increase of %6,3, was 1.578.958 . |
23:15 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
23:15 | CHESS | The volume of the coin traded at 0,074075 , with a increase of %11,17, was 5.843.778 . |
23:15 | ICP | The volume of the coin traded at 5,648068 , with a increase of %9,14, was 45.588.270 . |
23:15 | SPX | The volume of the coin traded at 1,2845 , with a increase of %12,89, was 26.747.181 . |