|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.017900 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,262,069 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.919500 |
High | $ 0.969100 |
Low | $ 0.918800 |
Open | $ 0.937400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.937400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 1.74K |
RSI (9) Indicator | 37.37 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -35.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52K |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 18.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.20 |
CCI (20) Indicator | -74.86 |
Stochastic Oscilator (5-1) Indicator | 37.08 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.64 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 19.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 467.00M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 2.07B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.43B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.11B | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 79.48M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 303.41M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 229.74M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.64B | 0 |
12 | LAToken | 68 | 0 | 134.22M | 0 | ||
13 | bybit | 59 | 0 | 3.16B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1154.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.18 | $103,941.58 | $16.1B |
Ethereum (ETH) | -1.25 | $2,501.00 | $13.1B |
Solana (SOL) | -2.40 | $172.681622 | $2.4B |
Dogecoin (DOGE) | -3.44 | $0.232346 | $2.4B |
XRP (XRP) | -1.83 | $2.362024 | $2.3B |
USD Coin (USDC) | 0 | $0.999980 | $1.4B |
PCHAIN (PI) | 53.67 | $1.207228 | $1.1B |
TrumpCoin (TRUMP) | -5.80 | $13.498456 | $791.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.60 | $0.009559 | $13M |
PCHAIN (PI) | 53.67 | $1.207228 | $1B |
Goat (GOAT) | 46.80 | $0.213490 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,200,746.98 | $172.681622 | $2B |
Everest (ID) | 6,112,603.35 | $0.239007 | $14M |
Render Token (RNDR) | 1,850,177.36 | $5.369505 | $5M |
Inverse Finance (INV) | 723,899.05 | $30.560000 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,200,746.98 | $172.681622 | $2B |
Everest (ID) | 6,112,603.35 | $0.239007 | $14M |
Render Token (RNDR) | 1,850,177.36 | $5.369505 | $5M |
Inverse Finance (INV) | 723,899.05 | $30.560000 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,200,746.98 | $172.681622 | $2B |
Everest (ID) | 6,112,603.35 | $0.239007 | $14M |
Render Token (RNDR) | 1,850,177.36 | $5.369505 | $5M |
Inverse Finance (INV) | 723,899.05 | $30.560000 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,844,370.55 | $48.178669 | $22M |
Goldmaxcoin (GOLDM) | 75,304,403.61 | $16.115164 | $6M |
PAX Gold (PAXG) | 48,706,179.19 | $3,277.445527 | $31M |
Solana (SOL) | 19,503,132.62 | $172.681622 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,232.36 | $1.000170 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038689 | $19M |
Amp (AMP) | -99.59 | $0.004520 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038689 | $19M |
Amp (AMP) | -99.59 | $0.004520 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005003 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038689 | $19M |
Amp (AMP) | -99.59 | $0.004520 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009342 | $20M |
Nervos Network (CKB) | -97.73 | $0.005891 | $16M |
Cat Token (CAT) | -95.08 | $0.000012 | $24M |
Orchid Protocol (OXT) | -92.88 | $0.071128 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:49 | GMX | The volume of the coin traded at 16,115164 , with a decrease of %-4,12, was 1.888.641 . |
04:49 | ARB | The volume of the coin traded at 0,447949 , with a decrease of %-5,11, was 153.705.747 . |
04:49 | CRO | The volume of the coin traded at 0,097863 , with a decrease of %-5,05, was 15.182.491 . |
04:49 | ICX | The volume of the coin traded at 0,108 , with a decrease of %-2,26, was 934.056 . |
04:49 | BLAST | The volume of the coin traded at 0,003299 , with a decrease of %-2,36, was 1.019.205 . |