|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.064838 |
% Change (24 hours) | -7.41 |
Volume (24 hours) | $ 433.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,282,615 |
Total Amount in Circulation | 136,316,768 BIT |
Close | $ 0.810000 |
High | $ 0.899621 |
Low | $ 0.797846 |
Open | $ 0.874838 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.874838 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 419.35K |
RSI (9) Indicator | 72.03 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 173.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 433.45K |
Moving Average (9) | 0.77 |
0 | |
Beta Indicator | 17.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 210.88 |
CCI (20) Indicator | 155.37 |
Stochastic Oscilator (5-1) Indicator | 91.84 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.67 |
Stochastic Oscilator (21-1) Indicator | 85.96 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 62.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.13B | 2.44M | |
2 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M | |
3 | LBank | China | 138 | 1 | 2.38B | 1.82M | |
4 | Coinbase | U.S.A | 283 | 1 | 6.63B | 11.91K | |
5 | Poloniex | U.S.A | 144 | 1 | 1.21B | 53.39 | |
6 | Coinone | South Korea | 74 | 0 | 233.39M | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 650.73M | 0 | |
8 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
9 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.75B | 0 | |
12 | LAToken | 68 | 0 | 821.04M | 0 | ||
13 | bybit | 59 | 0 | 7.80B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.2B |
Ethereum Meta (ETHM) | -1.89 | $0.000967 | $1701.6B |
Bitcoin (BTC) | -2.18 | $96,433.45 | $23.0B |
Ethereum (ETH) | -4.82 | $3,300.38 | $16.3B |
Dogecoin (DOGE) | -10.91 | $0.405940 | $9.0B |
XRP (XRP) | -15.25 | $1.320658 | $6.3B |
Stellar (XLM) | -13.90 | $0.44399 | $6.0B |
Solana (SOL) | -5.67 | $245.459972 | $3.9B |
Cardano (ADA) | -13.30 | $0.958771 | $2.5B |
Polkadot (DOT) | -5.49 | $8.372693 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,607,291.93 | $245.459972 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,607,291.93 | $245.459972 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,607,291.93 | $245.459972 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 603,226,748.35 | $63.338819 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,343,594.38 | $1,160.636374 | $285M |
PAX Gold (PAXG) | 40,481,955.77 | $2,724.037533 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.32 | $0.003135 | $285K |
Troy (TROY) | -16.83 | $0.004501 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008323 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008323 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008323 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.57 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004501 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:43 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
18:43 | FTT | The volume of the coin traded at 2,394357 , with a decrease of %-7,35, was 30.534.559 . |
18:43 | APEX | The volume of the coin traded at 1,900241 , with a decrease of %-5,23, was 53.941.644 . |
18:43 | TRB | The volume of the coin traded at 68,00221 , with a decrease of %-8,54, was 57.221.059 . |
18:43 | DOT | The volume of the coin traded at 8,372693 , with a decrease of %-5,49, was 1.550.434.301 . |