MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,866.10 -956.51 (% -0.98)
Ethereum (ETH)
Ethereum
$ 3,341.28 -67.81 (% -1.99)
XRP (XRP)
XRP
$ 1.415904 -0.049543 (% -3.38)
Stellar (XLM)
Stellar
$ 0.56641 0.07410 (% 15.05)
Cardano (ADA)
Cardano
$ 1.007539 -0.044741 (% -4.25)
Binance Coin (BNB)
Binance Coin
$ 656.50 5.71 (% 0.88)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Litecoin (LTC)
Litecoin
$ 96.55 -1.95 (% -1.98)
Cosmos (ATOM)
Cosmos
$ 8.48 0.31 (% 3.83)
TRON
TRON
$ 0.206517 -0.004787 (% -2.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.68 8.68 (% 1.74)
EOS (EOS)
EOS
$ 0.83 0.07 (% 8.67)
Tezos (XTZ)
Tezos
$ 1.399279 0.268500 (% 23.74)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.398605 -1.192318 (% -4.03)
NEO (NEO)
NEO
$ 14.43 0.05 (% 0.35)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.258150 0.008679 (% 3.48)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Cryptex (CTX)

Most Voluminous ctx Exchanges:

Gemini HuobiPro Coinbase

Gemini ctx Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CTX
Coin Name Cryptex
24 hours of change 0.060400
% Change (24 hours) 2.66
Volume (24 hours) $ 400.07K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 23,336,000
Total Amount in Circulation 10,000,000 CTX

Price Analysis Short Term

Close $ 2.333600
High $ 2.450000
Low $ 2.162000
Open $ 2.273200
7 Days High $ 0.019170
7 Days Low $ 0.018130
Yesterday Close $ 2.273200
Yesterday High $ 0.018810
Yesterday Low $ 0.018790
Yesterday Open $ 0.018810
30 Days High $ 0.019760
30 Days Low $ 0.015910

Price Analysis Long Term

52 Days High $ 0.041920
52 Days Low $ 0.008072
High since the New Year $ 0.041920
Low Since New Year $ 0.008072
1 Week Previous Price $ 0.018180
1 Month Previous Price $ 0.018180
1 Year Previous Price $ 0.028490
Christmas Price $ 0.018180

Coin Startup Technical Analysis

24-hour Direct Volume $ 329.74K
RSI (9) Indicator 61.82
RSI (14) Indicator 47.19
CCI (10) Indicator 140.10
CCI (10-5) Indicator 0
24-hour Total Volume $ 400.07K
Moving Average (9) 2.30
0.09
Beta Indicator 7.38

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 108.80
CCI (20) Indicator 121.83
Stochastic Oscilator (5-1) Indicator 58.80
Stochastic Oscilator (5-3) Indicator 69.07
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 72.66
Stochastic Oscilator (21-1) Indicator 77.85
SAR Indicator 2.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.07 
CLS Indicator 0
ADX Indicator 40.46
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gemini U.S.A 50 1 107.09M 172.81K
2 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.84B 0
3 0 0 0 0
4 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 6.03B 0
Cryptex The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Cryptex He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ctx How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Cryptex since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Cryptex Since the price is constantly variable daily, weekly, monthly and yearly, 1 Cryptex how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Cryptex How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Cryptex you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.04 $0.000968 $2108.9B
SafeMoon (SAFEMOON) -0.05 $0.000002 $1843.8B
Bitcoin (BTC) -0.97 $96,877.18 $22.9B
Ethereum (ETH) -1.97 $3,341.77 $14.0B
Dogecoin (DOGE) -0.06 $0.426124 $7.2B
Stellar (XLM) 14.64 $0.56437 $6.6B
XRP (XRP) -3.36 $1.416272 $5.8B
Solana (SOL) -1.89 $250.825736 $3.6B
Cardano (ADA) -4.24 $1.007710 $2.2B
Polkadot (DOT) 3.04 $8.767111 $1.9B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 58.90 $0.005847 $22M
Muse (MUSE) 57.26 $11.958000 $7M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 22,079,630.26 $250.825736 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,536,421.81 $0.490178 $44M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 22,079,630.26 $250.825736 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,536,421.81 $0.490178 $44M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 22,079,630.26 $250.825736 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,536,421.81 $0.490178 $44M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 628,656,841.40 $66.008979 $49M
Goldmaxcoin (GOLDM) 140,827,623.17 $30.137133 $13M
WETH (WETH) 57,332,898.54 $1,160.419891 $231M
PAX Gold (PAXG) 40,631,477.52 $2,734.098851 $11M
SINOVATE (SIN) 30,469,953.82 $0.003047 $275K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $39M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008254 $5M
BitTorrent (BTT) -99.70 $0.000001 $95M
Amp (AMP) -99.52 $0.005290 $34M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $39M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008254 $5M
BitTorrent (BTT) -99.70 $0.000001 $95M
Amp (AMP) -99.52 $0.005290 $34M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $39M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008254 $5M
BitTorrent (BTT) -99.70 $0.000001 $95M
Amp (AMP) -99.52 $0.005290 $34M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $13M
BetProtocol (BEPRO) -99.71 $0.000569 $174K
BitTorrent (BTT) -99.55 $0.000001 $95M
Troy (TROY) -99.54 $0.004590 $87M
DeOxyRibose (XNA) -99.51 $0.000629 $294K
All Data
Hour Coin Explanation
00:02 APEX The volume of the coin traded at 1,88048 , with a decrease of %-4,16, was 52.379.596 .
00:02 PRQ The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 .
00:02 ORBS The volume of the coin traded at 0,030757 , with a decrease of %-4,65, was 2.763.028 .
00:02 GHST The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 .
00:02 NAVI The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 .
All Data