MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,157.32 -238.80 (% -0.26)
Ethereum (ETH)
Ethereum
$ 3,106.19 25.60 (% 0.83)
XRP (XRP)
XRP
$ 2.021324 0.008188 (% 0.41)
Binance Coin (BNB)
Binance Coin
$ 894.49 14.23 (% 1.62)
Cardano (ADA)
Cardano
$ 0.410779 -0.001757 (% -0.43)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.271706 -0.003107 (% -1.13)
Litecoin (LTC)
Litecoin
$ 81.57 -0.19 (% -0.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.39 -8.66 (% -1.49)
Stellar (XLM)
Stellar
$ 0.23762 0.00081 (% 0.34)
Dash (DASH)
Dash
$ 44.78 -1.42 (% -3.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.278616 0.002183 (% 0.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.172363 0.220650 (% 1.70)
Cosmos (ATOM)
Cosmos
$ 2.19 0.07 (% 3.37)
NEO (NEO)
NEO
$ 4.08 0.05 (% 1.18)
Tezos (XTZ)
Tezos
$ 0.500805 0.015440 (% 3.18)
Holo (HOLO)
Holo
$ 0.074411 0.001587 (% 2.18)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken All Exchanges

whitebit data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000104
% Change (24 hours) -0.57
Volume (24 hours) $ 1.10M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.018041
High $ 0.018332
Low $ 0.016473
Open $ 0.018145
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.018145
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 198.45
RSI (9) Indicator 45.72
RSI (14) Indicator 54.22
CCI (10) Indicator 28.19
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.10M
Moving Average (9) 0.02
0.14
Beta Indicator 0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -21.34
CCI (20) Indicator -54.28
Stochastic Oscilator (5-1) Indicator 87.01
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 34.99
Stochastic Oscilator (21-1) Indicator 22.83
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 40.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 586 1 6.66B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.44B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 514 2 823.44M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 1 32.60M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 92.44M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 157.61M 0
10 0 0 0 0
11 uniswapv2 55 0 0 0
12 whitebit 0 0 704.01M 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.26 $90,157.32 $9.2B
Ethereum (ETH) 0.83 $3,106.19 $5.4B
USD Coin (USDC) 0.01 $0.999800 $1.8B
Solana (SOL) -0.13 $132.621776 $1.6B
XRP (XRP) 0.41 $2.021324 $1.4B
TRON -1.13 $0.271706 $808.9M
ZCash (ZEC) -5.49 $434.215533 $790.2M
Litecoin (LTC) -0.23 $81.57 $584.1M
Dogecoin (DOGE) 1.80 $0.139062 $579.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,639,915.80 $1.022581 $29M
Solana (SOL) 11,674,352.10 $132.621776 $2B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,625.92 $0.999800 $6M
Save The Ocean (STO) 816,182.76 $0.125299 $19M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,639,915.80 $1.022581 $29M
Solana (SOL) 11,674,352.10 $132.621776 $2B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,625.92 $0.999800 $6M
Save The Ocean (STO) 816,182.76 $0.125299 $19M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,639,915.80 $1.022581 $29M
Solana (SOL) 11,674,352.10 $132.621776 $2B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,625.92 $0.999800 $6M
Save The Ocean (STO) 816,182.76 $0.125299 $19M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 283,853,665.16 $29.804645 $106M
PAX Gold (PAXG) 64,197,047.08 $4,319.826027 $31M
Solana (SOL) 14,978,641.34 $132.621776 $2B
UnitaryStatus Dollar (USDE) 5,777,875.56 $0.999590 $34M
Creditcoin (CTC) 2,246,718.11 $0.292311 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002266 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013039 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002266 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013039 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002266 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013039 $4M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $11M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
21:49 NRN The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 .
21:49 MOBI The volume of the coin traded at 0,001962 , with a decrease of %-2,58, was 14.856 .
21:49 GAIN The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 .
21:49 PIRATE The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 .
21:49 POLS The volume of the coin traded at 0,106024 , with a decrease of %-3,62, was 42.111 .
All Data