Gateio TokenStore Bitfinex Livecoin Tidex Kucoin UPbit DDEX FatBTC All Exchanges |
All Markets |
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.001674 |
% Change (24 hours) | -3.17 |
Volume (24 hours) | $ 54.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,154,260 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.051106 |
High | $ 0.052792 |
Low | $ 0.050867 |
Open | $ 0.052781 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.052781 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 45.63K |
RSI (9) Indicator | 68.46 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 173.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.14K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.94 |
CCI (20) Indicator | 202.10 |
Stochastic Oscilator (5-1) Indicator | 90.22 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.82 |
Stochastic Oscilator (21-1) Indicator | 91.82 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 12.16K |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
9 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
10 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
11 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.49 | $118,458.56 | $23.3B |
Ethereum (ETH) | -0.50 | $3,672.61 | $22.8B |
Solana (SOL) | 0.61 | $199.369963 | $9.9B |
XRP (XRP) | -0.29 | $3.467248 | $7.2B |
Dogecoin (DOGE) | -2.54 | $0.259814 | $4.9B |
USD Coin (USDC) | 0 | $0.999952 | $3.0B |
Cardano (ADA) | -0.31 | $0.868423 | $1.8B |
Binance Coin (BNB) | 4.72 | $793.38 | $1.5B |
TRON | 2.06 | $0.317912 | $1.0B |
Litecoin (LTC) | 1.92 | $117.49 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 31.63 | $0.129140 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,550,072.80 | $199.369963 | $10B |
Everest (ID) | 5,152,423.61 | $0.201464 | $16M |
Uniswap Protocol Token (UNI) | 712,101.16 | $10.519211 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,107.45 | $5.505374 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,550,072.80 | $199.369963 | $10B |
Everest (ID) | 5,152,423.61 | $0.201464 | $16M |
Uniswap Protocol Token (UNI) | 712,101.16 | $10.519211 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,107.45 | $5.505374 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,550,072.80 | $199.369963 | $10B |
Everest (ID) | 5,152,423.61 | $0.201464 | $16M |
Uniswap Protocol Token (UNI) | 712,101.16 | $10.519211 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,107.45 | $5.505374 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,278,813.40 | $52.949286 | $69M |
PAX Gold (PAXG) | 50,896,721.49 | $3,424.847118 | $54M |
Solana (SOL) | 22,517,402.04 | $199.369963 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,093,824.30 | $0.109830 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
Beam (BEAM) | -98.21 | $0.008814 | $36M |
REN (REN) | -97.42 | $0.010330 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
Beam (BEAM) | -98.21 | $0.008814 | $36M |
REN (REN) | -97.42 | $0.010330 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
Beam (BEAM) | -98.21 | $0.008814 | $36M |
REN (REN) | -97.42 | $0.010330 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008814 | $36M |
Nervos Network (CKB) | -97.90 | $0.005456 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.71 | $0.062827 | $2M |
Augur (REP) | -91.17 | $0.830000 | $65K |
Hour | Coin | Explanation |
---|---|---|
11:02 | TEL | The volume of the coin traded at 0,006667 , with a increase of %3,92, was 519.021 . |
11:02 | DUSK | The volume of the coin traded at 0,08061 , with a increase of %9,38, was 705.535 . |
11:02 | CTC | The volume of the coin traded at 0,845434 , with a increase of %15,4, was 460.692 . |
11:02 | MDT | The volume of the coin traded at 0,01828 , with a increase of %4,76, was 989.846 . |
11:02 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |