All Markets |
|
Coin Symbol | ELS |
Coin Name | Elysium |
24 hours of change | 0.000126 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 3.94K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 4,899,224 |
Total Amount in Circulation | 350,000,000 ELS |
Close | $ 0.013998 |
High | $ 0.014046 |
Low | $ 0.013862 |
Open | $ 0.013872 |
7 Days High | $ 0.008750 |
7 Days Low | $ 0.008271 |
Yesterday Close | $ 0.013872 |
Yesterday High | $ 0.008582 |
Yesterday Low | $ 0.008571 |
Yesterday Open | $ 0.008582 |
30 Days High | $ 0.009021 |
30 Days Low | $ 0.007258 |
52 Days High | $ 0.009021 |
52 Days Low | $ 0.003589 |
High since the New Year | $ 0.009021 |
Low Since New Year | $ 0.003589 |
1 Week Previous Price | $ 0.008315 |
1 Month Previous Price | $ 0.008315 |
1 Year Previous Price | $ 0.007428 |
Christmas Price | $ 0.008315 |
24-hour Direct Volume | $ 3.95K |
RSI (9) Indicator | 76.54 |
RSI (14) Indicator | 48.85 |
CCI (10) Indicator | 92.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.94K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.00 |
CCI (20) Indicator | 147.67 |
Stochastic Oscilator (5-1) Indicator | 91.38 |
Stochastic Oscilator (5-3) Indicator | 73.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.86 |
Stochastic Oscilator (21-1) Indicator | 95.95 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 85.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $252.7B |
Bitcoin (BTC) | -2.41 | $86,965.64 | $68.7B |
Ethereum Meta (ETHM) | -3.38 | $0.000866 | $51.0B |
Ethereum (ETH) | -7.13 | $3,142.34 | $31.4B |
Dogecoin (DOGE) | -9.48 | $0.368817 | $27.8B |
XRP (XRP) | 7.48 | $0.653920 | $8.4B |
Solana (SOL) | -7.49 | $203.620395 | $8.0B |
USD Coin (USDC) | 0.01 | $0.999900 | $4.6B |
Shiba Inu (SHIB) | -17.96 | $0.000024 | $3.4B |
Cardano (ADA) | -13.89 | $0.527325 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,948,724.06 | $25.051169 | $18M |
Solana (SOL) | 17,924,230.59 | $203.620395 | $8B |
Everest (ID) | 10,319,040.40 | $0.403478 | $82M |
Render Token (RNDR) | 2,213,508.26 | $6.423891 | $40M |
OccamFi (OCC) | 1,496,235.71 | $0.114769 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,948,724.06 | $25.051169 | $18M |
Solana (SOL) | 17,924,230.59 | $203.620395 | $8B |
Everest (ID) | 10,319,040.40 | $0.403478 | $82M |
Render Token (RNDR) | 2,213,508.26 | $6.423891 | $40M |
OccamFi (OCC) | 1,496,235.71 | $0.114769 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,948,724.06 | $25.051169 | $18M |
Solana (SOL) | 17,924,230.59 | $203.620395 | $8B |
Everest (ID) | 10,319,040.40 | $0.403478 | $82M |
Render Token (RNDR) | 2,213,508.26 | $6.423891 | $40M |
OccamFi (OCC) | 1,496,235.71 | $0.114769 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,243,671.98 | $47.485596 | $7M |
Goldmaxcoin (GOLDM) | 117,061,436.87 | $25.051169 | $18M |
PAX Gold (PAXG) | 38,231,391.12 | $2,572.597038 | $37M |
Solana (SOL) | 22,997,459.92 | $203.620395 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,375.45 | $1.001925 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phantasma (SOUL) | -39.65 | $0.105104 | $998K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -22.93 | $1.223723 | $4M |
Crypto.com Chain Token (CRO) | -22.26 | $0.159706 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007609 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $22M |
ALTcoin (ALT) | -98.95 | $0.105499 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007609 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $22M |
ALTcoin (ALT) | -98.95 | $0.105499 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007609 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $22M |
ALTcoin (ALT) | -98.95 | $0.105499 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.27 | $0.019939 | $62M |
Nervos Network (CKB) | -95.10 | $0.012734 | $118M |
Hour | Coin | Explanation |
---|---|---|
10:12 | GLM | The volume of the coin traded at 0,331827 , with a decrease of %-8,32, was 32.054.131 . |
10:12 | ARB | The volume of the coin traded at 0,578759 , with a decrease of %-14,12, was 352.897.138 . |
10:12 | FIL | The volume of the coin traded at 3,925351 , with a decrease of %-13,, was 239.206.855 . |
10:12 | MC | The volume of the coin traded at 0,571 , with a decrease of %-12,69, was 54.428 . |
10:12 | QNT | The volume of the coin traded at 59,912443 , with a decrease of %-12,03, was 19.751.232 . |