All Markets |
|
Coin Symbol | ELS |
Coin Name | Elysium |
24 hours of change | 0.000029 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 12.63K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,205,146 |
Total Amount in Circulation | 350,000,000 ELS |
Close | $ 0.009158 |
High | $ 0.009775 |
Low | $ 0.009114 |
Open | $ 0.009129 |
7 Days High | $ 0.008750 |
7 Days Low | $ 0.008271 |
Yesterday Close | $ 0.009129 |
Yesterday High | $ 0.008582 |
Yesterday Low | $ 0.008571 |
Yesterday Open | $ 0.008582 |
30 Days High | $ 0.009021 |
30 Days Low | $ 0.007258 |
52 Days High | $ 0.009021 |
52 Days Low | $ 0.003589 |
High since the New Year | $ 0.009021 |
Low Since New Year | $ 0.003589 |
1 Week Previous Price | $ 0.008315 |
1 Month Previous Price | $ 0.008315 |
1 Year Previous Price | $ 0.007428 |
Christmas Price | $ 0.008315 |
24-hour Direct Volume | $ 12.63K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 48.85 |
CCI (10) Indicator | 67.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.63K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.24 |
CCI (20) Indicator | -38.08 |
Stochastic Oscilator (5-1) Indicator | 98.47 |
Stochastic Oscilator (5-3) Indicator | 73.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.99 |
Stochastic Oscilator (21-1) Indicator | 31.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.31 | $62,918.90 | $21.4B |
Ethereum (ETH) | 1.05 | $2,547.44 | $11.6B |
Solana (SOL) | 1.10 | $146.243759 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.2B |
XRP (XRP) | -0.95 | $0.582750 | $853.9M |
Binance Coin (BNB) | -0.40 | $569.30 | $529.2M |
Dogecoin (DOGE) | -1.12 | $0.104924 | $448.5M |
ARK (ARK) | 30.55 | $0.463111 | $434.5M |
Avalanche (AVAX) | -2.15 | $27.259505 | $410.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 40.23 | $0.039987 | $90M |
ARK (ARK) | 30.47 | $0.462839 | $435M |
Ardor (ARDR) | 29.68 | $0.089335 | $57M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,991,374.18 | $25.070613 | $6M |
Solana (SOL) | 12,873,470.34 | $146.243759 | $3B |
Everest (ID) | 9,574,624.02 | $0.374372 | $10M |
Render Token (RNDR) | 1,829,653.99 | $5.309946 | $13M |
SSVCoin (SSV) | 1,165,309.18 | $22.480743 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,991,374.18 | $25.070613 | $6M |
Solana (SOL) | 12,867,211.83 | $146.172662 | $3B |
Everest (ID) | 9,574,624.02 | $0.374372 | $10M |
Render Token (RNDR) | 1,829,653.99 | $5.309946 | $13M |
SSVCoin (SSV) | 1,165,309.18 | $22.480743 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,991,374.18 | $25.070613 | $6M |
Solana (SOL) | 12,867,211.83 | $146.172662 | $3B |
Everest (ID) | 9,574,624.02 | $0.374372 | $10M |
Render Token (RNDR) | 1,829,653.99 | $5.309946 | $13M |
SSVCoin (SSV) | 1,165,309.18 | $22.480743 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,678,983.44 | $45.011304 | $10M |
Goldmaxcoin (GOLDM) | 117,152,297.57 | $25.070613 | $6M |
PAX Gold (PAXG) | 38,967,517.60 | $2,622.130988 | $8M |
Solana (SOL) | 16,509,123.22 | $146.172662 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,580.90 | $0.998847 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.95 | $0.000456 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008712 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.102806 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008712 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.102806 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008712 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.102806 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005774 | $527K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.97 | $0.016228 | $16M |
Hour | Coin | Explanation |
---|---|---|
06:32 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |
06:32 | OMI | The volume of the coin traded at 0,000396 , with a decrease of %-6,26, was 55.470 . |
06:32 | DAD | The volume of the coin traded at 0,003782 , with a decrease of %-25,7, was 127.989 . |
06:32 | MEME | The volume of the coin traded at 0,010467 , with a decrease of %-3,44, was 15.052.798 . |
06:32 | GRS | The volume of the coin traded at 0,326423 , with a decrease of %-5,16, was 873.835 . |