All Markets |
|
Coin Symbol | EMC |
Coin Name | Emercoin |
24 hours of change | -0.004582 |
% Change (24 hours) | -5.71 |
Volume (24 hours) | $ 104.82K |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EMC |
Close | $ 0.075698 |
High | $ 0.083567 |
Low | $ 0.069960 |
Open | $ 0.080280 |
7 Days High | $ 0.056720 |
7 Days Low | $ 0.050200 |
Yesterday Close | $ 0.080280 |
Yesterday High | $ 0.051380 |
Yesterday Low | $ 0.050200 |
Yesterday Open | $ 0.051200 |
30 Days High | $ 0.065660 |
30 Days Low | $ 0.050140 |
52 Days High | $ 0.180000 |
52 Days Low | $ 0.009746 |
High since the New Year | $ 0.100400 |
Low Since New Year | $ 0.009746 |
1 Week Previous Price | $ 0.051350 |
1 Month Previous Price | $ 0.051350 |
1 Year Previous Price | $ 0.074390 |
Christmas Price | $ 0.051350 |
24-hour Direct Volume | $ 108.76K |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 49.64 |
CCI (10) Indicator | -147.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.82K |
Moving Average (9) | 0.08 |
0.05 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.91 |
CCI (20) Indicator | -170.73 |
Stochastic Oscilator (5-1) Indicator | 2.04 |
Stochastic Oscilator (5-3) Indicator | 69.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 0.86 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.71 | $0.000948 | $890.9B |
Bitcoin (BTC) | -2.94 | $94,553.15 | $24.0B |
Ethereum (ETH) | -3.58 | $3,235.50 | $14.9B |
XRP (XRP) | -3.17 | $2.170517 | $7.7B |
Solana (SOL) | -2.25 | $177.428971 | $3.1B |
Dogecoin (DOGE) | -5.15 | $0.306128 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999912 | $1.3B |
Near (NEAR) | -1.98 | $4.943209 | $1.2B |
Cardano (ADA) | -4.95 | $0.862603 | $758.2M |
Binance Coin (BNB) | -3.33 | $641.30 | $657.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,618,647.42 | $177.428971 | $3B |
Everest (ID) | 11,115,361.91 | $0.434615 | $38M |
Render Token (RNDR) | 2,379,334.21 | $6.905118 | $5M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,607,662.50 | $177.304182 | $3B |
Everest (ID) | 11,115,361.91 | $0.434615 | $38M |
Render Token (RNDR) | 2,379,334.21 | $6.905118 | $5M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,607,662.50 | $177.304182 | $3B |
Everest (ID) | 11,115,361.91 | $0.434615 | $38M |
Render Token (RNDR) | 2,379,334.21 | $6.905118 | $5M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 737,211,797.30 | $77.407249 | $32M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,777,012.98 | $2,609.311932 | $7M |
Solana (SOL) | 20,025,219.85 | $177.304182 | $3B |
Creditcoin (CTC) | 9,826,358.89 | $1.278422 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.99 | $0.059082 | $73M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.87 | $0.041727 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010354 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $68M |
Amp (AMP) | -99.27 | $0.008103 | $35M |
ALTcoin (ALT) | -98.89 | $0.112084 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010354 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $68M |
Amp (AMP) | -99.27 | $0.008103 | $35M |
ALTcoin (ALT) | -98.89 | $0.112084 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010354 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $68M |
Amp (AMP) | -99.27 | $0.008103 | $35M |
ALTcoin (ALT) | -98.89 | $0.112084 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $68M |
Troy (TROY) | -99.44 | $0.005596 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:21 | BNC | The volume of the coin traded at 0,225 , with a decrease of %-7,41, was 168.527 . |
23:21 | AUCTION | The volume of the coin traded at 17,778198 , with a decrease of %-7,09, was 8.921.337 . |
23:21 | WILD | The volume of the coin traded at 0,70658 , with a decrease of %-19,85, was 331.011 . |
23:21 | ALICE | The volume of the coin traded at 1,060871 , with a decrease of %-5,62, was 2.351.707 . |
23:21 | AMB | The volume of the coin traded at 0,007185 , with a decrease of %-7,44, was 2.894.664 . |