HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.000310 |
% Change (24 hours) | 0.13 |
Volume (24 hours) | $ 9.42M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 280,581,979 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.232480 |
High | $ 0.240390 |
Low | $ 0.216610 |
Open | $ 0.232170 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.232170 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 16.72K |
RSI (9) Indicator | 34.90 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -89.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.42M |
Moving Average (9) | 0.26 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.96 |
CCI (20) Indicator | -118.10 |
Stochastic Oscilator (5-1) Indicator | 27.37 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.66 |
Stochastic Oscilator (21-1) Indicator | 9.60 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 124.84M | 7.45M | |
2 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M | |
3 | OKEX | China | 295 | 2 | 4.48B | 4.93M | |
4 | UPbit | South Korea | 197 | 1 | 5.13B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 714.84M | 1.05M | |
8 | Gateio | U.S.A | 842 | 2 | 2.17B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 24.42B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.21B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 106 | 3 | 573.25M | 619.09K | |
13 | LAToken | 68 | 3 | 615.77M | 513.26K | ||
14 | HuobiPro | Singapore | 456 | 2 | 2.51B | 446.72K | |
15 | cryptodotcom | 213 | 1 | 10.66B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.45B | 286.19K | ||
17 | Kucoin | China | 531 | 3 | 1.34B | 263.72K | |
18 | probit | 119 | 1 | 703.40M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 16.01M | 167.73K | |
20 | binanceusa | 92 | 1 | 16.01M | 71.04K | ||
21 | CoinEx | Unknown | 252 | 2 | 368.07M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 6.94M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 111.33M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 32.08M | 4.13K | |
25 | BHEX | N/A | 22 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 36.10M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
29 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
30 | BigONE | Singapore | 0 | 0 | 846.92M | 0 | |
31 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Liquid | Japan | 56 | 0 | 0 | 0 | |
34 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.63B | 0 | ||
45 | mexc | 0 | 0 | 4.99B | 0 | ||
46 | whitebit | 0 | 0 | 5.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.64 | $0.000967 | $2113.1B |
Bitcoin (BTC) | -0.46 | $96,875.30 | $30.3B |
Ethereum (ETH) | -3.45 | $3,351.61 | $19.8B |
XRP (XRP) | -1.71 | $2.241119 | $11.3B |
Dogecoin (DOGE) | -1.98 | $0.319577 | $4.9B |
Solana (SOL) | -6.43 | $182.800789 | $4.2B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Near (NEAR) | -7.08 | $4.986609 | $1.4B |
Cardano (ADA) | -5.26 | $0.899436 | $1.1B |
Binance Coin (BNB) | -2.89 | $665.60 | $945.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,091,518.76 | $182.800789 | $4B |
Everest (ID) | 11,491,358.79 | $0.449316 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,091,518.76 | $182.800789 | $4B |
Everest (ID) | 11,491,358.79 | $0.449316 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,091,518.76 | $182.800789 | $4B |
Everest (ID) | 11,491,358.79 | $0.449316 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,863,605.21 | $80.520689 | $40M |
PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
Solana (SOL) | 20,646,024.81 | $182.800789 | $4B |
Creditcoin (CTC) | 9,599,982.42 | $1.248971 | $216M |
UnitaryStatus Dollar (USDE) | 5,777,641.09 | $0.999549 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005380 | $26M |
eCash (XEC) | -96.63 | $0.000034 | $36M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.95 | $0.010536 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:12 | QNT | The volume of the coin traded at 107,476728 , with a decrease of %-4,39, was 16.247.317 . |
05:12 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
05:12 | BNB | The volume of the coin traded at 665,6 , with a decrease of %-2,89, was 638.262.904 . |
05:12 | ICX | The volume of the coin traded at 0,1679 , with a decrease of %-2,67, was 3.262.956 . |
05:12 | SAGA | The volume of the coin traded at 1,468091 , with a decrease of %-7,36, was 14.876.114 . |