HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.004700 |
% Change (24 hours) | 3.61 |
Volume (24 hours) | $ 4.08M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.134880 |
High | $ 0.134530 |
Low | $ 0.130108 |
Open | $ 0.130180 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.130180 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 139.46 |
RSI (9) Indicator | 44.79 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -22.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.08M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.17 |
CCI (20) Indicator | -76.08 |
Stochastic Oscilator (5-1) Indicator | 36.67 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.11 |
Stochastic Oscilator (21-1) Indicator | 20.15 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 224.25M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.41B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.31B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 313.20M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.26B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.60B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 348.38M | 619.09K |
12 | LAToken | 68 | 3 | 117.41M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 14.31B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.84B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.70B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.23B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 832.62M | 263.72K |
18 | probit | 117 | 1 | 673.04M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.78M | 167.73K |
20 | binanceusa | 92 | 1 | 6.78M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 160.62M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.27M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 39.68M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.83M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 25.83M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 488.10M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.57B | 0 | ||
46 | whitebit | 0 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.81 | $104,894.16 | $17.5B |
Ethereum (ETH) | 1.14 | $2,489.32 | $8.7B |
USD Coin (USDC) | -0.01 | $0.999816 | $2.3B |
Solana (SOL) | 1.73 | $150.167624 | $2.0B |
Mask Network (MASK) | -36.22 | $1.886846 | $1.4B |
XRP (XRP) | 2.03 | $2.176898 | $1.4B |
Dogecoin (DOGE) | 3.73 | $0.182729 | $950.7M |
Tether (USDT) | -0.02 | $1.00 | $603.1M |
Binance Coin (BNB) | 1.38 | $647.12 | $553.3M |
TrumpCoin (TRUMP) | 5.59 | $10.379977 | $509.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 17.84 | $0.062231 | $13M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,218,880.97 | $150.167624 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,938.75 | $3.859772 | $2M |
Save The Ocean (STO) | 580,072.20 | $0.089056 | $24M |
Validity (VAL) | 532,665.41 | $0.605222 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,218,880.97 | $150.167624 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,938.75 | $3.859772 | $2M |
Save The Ocean (STO) | 580,072.20 | $0.089056 | $24M |
Validity (VAL) | 532,665.41 | $0.605222 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,218,880.97 | $150.167624 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,938.75 | $3.859772 | $2M |
Save The Ocean (STO) | 580,072.20 | $0.089056 | $24M |
Validity (VAL) | 532,665.41 | $0.605222 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,563,900.04 | $43.949220 | $183M |
PAX Gold (PAXG) | 49,537,023.43 | $3,333.353036 | $31M |
Solana (SOL) | 16,960,327.35 | $150.167624 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,865.60 | $1.001318 | $49M |
Sp8de (SPX) | 1,089,870.79 | $1.119400 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -36.22 | $1.886846 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004029 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.73 | $0.006263 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004029 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.73 | $0.006263 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004029 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.73 | $0.006263 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006263 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:43 | RNDR | The volume of the coin traded at 3,859772 , with a increase of %5,43, was 2.453.770 . |
08:43 | ZIL | The volume of the coin traded at 0,011319 , with a increase of %6,71, was 1.300.898 . |
08:43 | RLC | The volume of the coin traded at 1,0023 , with a increase of %5,12, was 1.292.223 . |
08:43 | THETA | The volume of the coin traded at 0,769594 , with a increase of %5,74, was 5.795.631 . |
08:43 | ACT | The volume of the coin traded at 0,050512 , with a increase of %7,07, was 7.495.011 . |