Binance HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001794 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 5.52M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 187,136,013 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.189676 |
High | $ 0.192020 |
Low | $ 0.188830 |
Open | $ 0.191470 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.191470 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 220.66 |
RSI (9) Indicator | 43.87 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -40.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.52M |
Moving Average (9) | 0.19 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.61 |
CCI (20) Indicator | -31.57 |
Stochastic Oscilator (5-1) Indicator | 60.36 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.71 |
Stochastic Oscilator (21-1) Indicator | 33.58 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 18.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 4 | 11.72B | 10.07M |
2 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 189.93M | 7.45M |
3 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
4 |
![]() |
OKEX | China | 294 | 2 | 1.67B | 4.93M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.82B | 4.30M |
6 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 353.57M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 841 | 2 | 949.23M | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 931.69M | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 608.04M | 619.09K |
13 | LAToken | 68 | 3 | 481.42M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.56B | 446.72K |
15 | cryptodotcom | 213 | 1 | 1.47B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.05B | 286.19K | ||
17 |
![]() |
Kucoin | China | 531 | 3 | 609.80M | 263.72K |
18 | probit | 118 | 1 | 664.29M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 3.93M | 167.73K |
20 | binanceusa | 92 | 1 | 3.93M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 124.78M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.82M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 32.37M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 9.98M | 4.13K |
25 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 134 | 1 | 25.94M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 1.47M | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 383.47M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 474.55M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.89B | 0 | ||
45 | mexc | 0 | 0 | 2.20B | 0 | ||
46 | whitebit | 0 | 0 | 768.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.03 | $0.000957 | $3834.1B |
Ethereum (ETH) | 1.17 | $2,798.55 | $10.1B |
Bitcoin (BTC) | -1.01 | $95,717.01 | $9.6B |
XRP (XRP) | -0.51 | $2.569209 | $1.7B |
USD Coin (USDC) | 0 | $0.999917 | $1.6B |
Solana (SOL) | -3.34 | $167.255369 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $791.5M |
MANTRA DAO (OM) | 11.70 | $8.492281 | $499.5M |
Dogecoin (DOGE) | -2.11 | $0.241568 | $482.6M |
Litecoin (LTC) | 1.31 | $128.48 | $398.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,723,083.92 | $167.255369 | $1B |
Everest (ID) | 7,558,564.00 | $0.295544 | $13M |
Render Token (RNDR) | 1,420,954.38 | $4.123900 | $3M |
Validity (VAL) | 709,863.41 | $0.806518 | $72K |
SSVCoin (SSV) | 617,022.44 | $11.904292 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,723,083.92 | $167.255369 | $1B |
Everest (ID) | 7,558,564.00 | $0.295544 | $13M |
Render Token (RNDR) | 1,420,954.38 | $4.123900 | $3M |
Validity (VAL) | 709,863.41 | $0.806518 | $72K |
SSVCoin (SSV) | 617,022.44 | $11.904292 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,723,083.92 | $167.255369 | $1B |
Everest (ID) | 7,558,564.00 | $0.295544 | $13M |
Render Token (RNDR) | 1,420,954.38 | $4.123900 | $3M |
Validity (VAL) | 709,863.41 | $0.806518 | $72K |
SSVCoin (SSV) | 617,022.44 | $11.904292 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,127,252.52 | $54.928372 | $42M |
PAX Gold (PAXG) | 44,040,181.50 | $2,963.470542 | $16M |
Solana (SOL) | 18,890,273.77 | $167.255369 | $1B |
Creditcoin (CTC) | 5,952,665.55 | $0.774455 | $32M |
UnitaryStatus Dollar (USDE) | 5,780,296.91 | $1.000009 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -38.46 | $0.000414 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006300 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046201 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006300 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046201 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006300 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046201 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001523 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $16M |
Velas (VLX) | -99.22 | $0.006324 | $289K |
Amber (AMB) | -98.29 | $0.000414 | $6M |
Beam (BEAM) | -98.23 | $0.009491 | $18M |
Hour | Coin | Explanation |
---|---|---|
01:16 | THETA | The volume of the coin traded at 1,298279 , with a decrease of %-4,05, was 4.741.622 . |
01:16 | TORN | The volume of the coin traded at 8,811543 , with a decrease of %-3,84, was 152.005 . |
01:16 | BST | The volume of the coin traded at 0,134378 , with a decrease of %-3,07, was 26.070 . |
01:16 | BIO | The volume of the coin traded at 0,126199 , with a decrease of %-7,66, was 20.169.042 . |
01:16 | YGG | The volume of the coin traded at 0,25028 , with a decrease of %-4,87, was 3.163.325 . |