| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.003033 |
| % Change (24 hours) | 7.62 |
| Volume (24 hours) | $ 9.40M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 42,841,227 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.042841 |
| High | $ 0.043708 |
| Low | $ 0.039465 |
| Open | $ 0.039808 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.039808 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.90M |
| RSI (9) Indicator | 31.09 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -102.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.40M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -135.76 |
| CCI (20) Indicator | -138.45 |
| Stochastic Oscilator (5-1) Indicator | 32.05 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.31 |
| Stochastic Oscilator (21-1) Indicator | 15.70 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 129.92M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.76B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.62B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 555 | 4 | 10.29B | 1.51M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.54B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.25B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.45B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 328.29M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 423 | 1 | 1.18B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.47B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.41B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.07B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 26.99M | 167.73K |
| 20 | binanceusa | 91 | 1 | 26.99M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 111.09M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 39.16M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 210.99M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 16.38M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 430.62M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 35.31M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 38 | mexc | 0 | 0 | 2.45B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.23 | $66,194.09 | $22.5B |
| Ethereum (ETH) | 8.16 | $1,963.58 | $10.7B |
| USD Coin (USDC) | 0 | $0.999924 | $3.8B |
| TRON | 1.82 | $0.285978 | $3.1B |
| XRP (XRP) | 5.83 | $1.408097 | $2.6B |
| Solana (SOL) | 9.48 | $83.812957 | $2.3B |
| Litecoin (LTC) | 8.21 | $54.79 | $1.6B |
| Dogecoin (DOGE) | 6.29 | $0.096533 | $1.3B |
| Avalanche (AVAX) | 14.47 | $9.460212 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 22.11 | $0.022167 | $13M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,377,801.18 | $83.812957 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,377,801.18 | $83.812957 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,377,801.18 | $83.812957 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triffic (GPS) | -17.19 | $0.010103 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001432 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007542 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022167 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001432 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007542 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022167 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001432 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007542 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022167 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| Triaconta (TRIA) | -99.11 | $0.022167 | $13M |
| DeepCloud AI (DEEP) | -98.69 | $0.025923 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:53 | TT | -0,47 is among the crypto currencies that attract attention with its loss of value. |
| 16:53 | MON | 0,25 is among the crypto currencies that attract attention with its loss of value. |
| 16:53 | KNC | 1, is among the crypto currencies that attract attention with its loss of value. |
| 16:53 | Of the 189 cryptocurrencies traded on stock exchanges, 173 are above yesterday's price, 15 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 16:53 | EURO | EURO is traded at 51,6066 liras in the free market. |