Binance CoinEx BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea BitZ All Exchanges |
All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.087602 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 3.40M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 22,194,588 |
Total Amount in Circulation | 14,479,331 FIRO |
Close | $ 1.532846 |
High | $ 1.700278 |
Low | $ 1.484233 |
Open | $ 1.620449 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.620449 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.41M |
RSI (9) Indicator | 69.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 132.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 1.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.40 |
CCI (20) Indicator | 138.42 |
Stochastic Oscilator (5-1) Indicator | 87.99 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.44 |
Stochastic Oscilator (21-1) Indicator | 75.69 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 51.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 1 | 20.06B | 53.17K | |
2 | CoinEx | Unknown | 252 | 0 | 354.95M | 0 | |
3 | BitMart | Cayman Islands | 133 | 0 | 469.47M | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.83B | 0 | |
7 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 455 | 0 | 2.00B | 0 | |
12 | Gateio | U.S.A | 841 | 0 | 1.57B | 0 | |
13 | biki | 133 | 0 | 2.11B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 118 | 0 | 628.14M | 0 | ||
17 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
18 | mexc | 0 | 0 | 3.66B | 0 | ||
19 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 585 | 0 | 205.80M | 0 | |
21 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.40 | $0.001018 | $176.1B |
Bitcoin (BTC) | 2.40 | $101,829.11 | $30.2B |
Ethereum (ETH) | 0.25 | $3,680.74 | $13.2B |
XRP (XRP) | -0.24 | $2.410186 | $2.6B |
Solana (SOL) | 0.48 | $216.594563 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 1.43 | $0.391250 | $2.3B |
Cardano (ADA) | -0.34 | $1.086059 | $923.7M |
Binance Coin (BNB) | 2.28 | $728.30 | $775.3M |
Tether (USDT) | 0.04 | $1.00 | $675.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Machine Xchange Coin (MXC) | 68.61 | $0.003086 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,066,322.80 | $216.594563 | $2B |
Everest (ID) | 12,384,714.75 | $0.484246 | $19M |
Render Token (RNDR) | 3,008,652.46 | $8.731400 | $14M |
SSVCoin (SSV) | 1,287,210.52 | $24.832220 | $19M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $394K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,066,322.80 | $216.594563 | $2B |
Everest (ID) | 12,384,714.75 | $0.484246 | $19M |
Render Token (RNDR) | 3,008,652.46 | $8.731400 | $14M |
SSVCoin (SSV) | 1,287,210.52 | $24.832220 | $19M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $394K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,066,322.80 | $216.594563 | $2B |
Everest (ID) | 12,384,714.75 | $0.484246 | $19M |
Render Token (RNDR) | 3,008,652.46 | $8.731400 | $14M |
SSVCoin (SSV) | 1,287,210.52 | $24.832220 | $19M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $394K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 795,673,928.87 | $83.545773 | $17M |
PAX Gold (PAXG) | 39,401,238.76 | $2,651.316085 | $3M |
Solana (SOL) | 24,462,805.24 | $216.594563 | $2B |
Creditcoin (CTC) | 9,467,764.48 | $1.231769 | $39M |
FREDEnergy (FRED) | 8,166,446.32 | $0.026133 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009893 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $181M |
Amp (AMP) | -99.27 | $0.008070 | $15M |
ALTcoin (ALT) | -98.72 | $0.128732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009893 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $181M |
Amp (AMP) | -99.27 | $0.008070 | $15M |
ALTcoin (ALT) | -98.72 | $0.128732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009893 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $181M |
Amp (AMP) | -99.27 | $0.008070 | $15M |
ALTcoin (ALT) | -98.72 | $0.128732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $289K |
Troy (TROY) | -99.59 | $0.004115 | $35M |
BitTorrent (BTT) | -99.57 | $0.000001 | $181M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.21 | $0.012452 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:28 | VRA | The volume of the coin traded at 0,005303 , with a increase of %8,68, was 18.892.989 . |
07:28 | BLZ | The volume of the coin traded at 0,068502 , with a increase of %23,21, was 2.833.930 . |
07:28 | SMT | The volume of the coin traded at 0,235208 , with a increase of %17,8, was 153.463 . |
07:28 | OMI | The volume of the coin traded at 0,000418 , with a increase of %11,32, was 2.655.969 . |
07:28 | IQ | The volume of the coin traded at 0,00812 , with a increase of %7,41, was 2.834.033 . |