Binance CoinEx BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea BitZ All Exchanges |
All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.087602 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 3.40M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 22,194,588 |
Total Amount in Circulation | 14,479,331 FIRO |
Close | $ 1.532846 |
High | $ 1.700278 |
Low | $ 1.484233 |
Open | $ 1.620449 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.620449 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.41M |
RSI (9) Indicator | 69.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 132.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 1.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.40 |
CCI (20) Indicator | 138.42 |
Stochastic Oscilator (5-1) Indicator | 87.99 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.44 |
Stochastic Oscilator (21-1) Indicator | 75.69 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 51.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 1 | 13.29B | 53.17K | |
2 | CoinEx | Unknown | 252 | 0 | 264.65M | 0 | |
3 | BitMart | Cayman Islands | 133 | 0 | 293.24M | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.09B | 0 | |
7 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 455 | 0 | 1.37B | 0 | |
12 | Gateio | U.S.A | 841 | 0 | 1.27B | 0 | |
13 | biki | 133 | 0 | 2.11B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 118 | 0 | 719.84M | 0 | ||
17 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
18 | mexc | 0 | 0 | 2.09B | 0 | ||
19 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 585 | 0 | 146.02M | 0 | |
21 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000977 | $1288.3B |
Bitcoin (BTC) | -0.09 | $97,677.49 | $10.8B |
Ethereum (ETH) | 0.63 | $3,609.65 | $8.8B |
Dogecoin (DOGE) | -1.36 | $0.382891 | $2.3B |
XRP (XRP) | -4.22 | $2.341645 | $2.3B |
Solana (SOL) | -1.08 | $213.427579 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.3B |
Cardano (ADA) | 1.43 | $1.077604 | $791.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
TRON | -1.78 | $0.263098 | $446.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 63.71 | $0.652142 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,787,538.96 | $213.427579 | $2B |
WETH (WETH) | 15,880,339.71 | $1,498.637095 | $176M |
Everest (ID) | 12,095,644.46 | $0.472944 | $13M |
Render Token (RNDR) | 2,753,520.50 | $7.991007 | $7M |
SSVCoin (SSV) | 1,311,389.37 | $25.298630 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,775,439.12 | $213.290124 | $2B |
WETH (WETH) | 15,880,339.71 | $1,498.637095 | $176M |
Everest (ID) | 12,095,644.46 | $0.472944 | $13M |
Render Token (RNDR) | 2,753,520.50 | $7.991007 | $7M |
SSVCoin (SSV) | 1,311,389.37 | $25.298630 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,775,439.12 | $213.290124 | $2B |
WETH (WETH) | 15,880,339.71 | $1,498.637095 | $176M |
Everest (ID) | 12,095,644.46 | $0.472944 | $13M |
Render Token (RNDR) | 2,753,520.50 | $7.991007 | $7M |
SSVCoin (SSV) | 1,311,389.37 | $25.298630 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,369,257.23 | $82.148783 | $17M |
WETH (WETH) | 74,043,234.74 | $1,498.637095 | $176M |
PAX Gold (PAXG) | 39,405,061.17 | $2,651.573295 | $3M |
Solana (SOL) | 24,089,591.03 | $213.290124 | $2B |
FREDEnergy (FRED) | 8,957,165.71 | $0.028663 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
SolarFarm (CELL) | -18.18 | $0.911687 | $1M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $14M |
PlatON Network (LAT) | -99.83 | $0.009917 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Amp (AMP) | -99.28 | $0.007960 | $14M |
ALTcoin (ALT) | -98.75 | $0.125434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $14M |
PlatON Network (LAT) | -99.83 | $0.009917 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Amp (AMP) | -99.28 | $0.007960 | $14M |
ALTcoin (ALT) | -98.75 | $0.125434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $14M |
PlatON Network (LAT) | -99.83 | $0.009917 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Amp (AMP) | -99.28 | $0.007960 | $14M |
ALTcoin (ALT) | -98.75 | $0.125434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000557 | $248K |
BitTorrent (BTT) | -99.61 | $0.000001 | $28M |
Troy (TROY) | -99.57 | $0.004338 | $42M |
eCash (XEC) | -96.35 | $0.000037 | $23M |
Nervos Network (CKB) | -95.13 | $0.012651 | $16M |
Hour | Coin | Explanation |
---|---|---|
13:11 | CELL | The volume of the coin traded at 0,911442 , with a decrease of %-18,2, was 339.966 . |
13:11 | XVG | The volume of the coin traded at 0,01488 , with a decrease of %-6,34, was 24.427.565 . |
13:11 | FX | The volume of the coin traded at 0,1335 , with a decrease of %-8,5, was 264.850 . |
13:11 | SOLVE | The volume of the coin traded at 0,006328 , with a decrease of %-5,92, was 29.885 . |
13:11 | XRP | The volume of the coin traded at 2,339004 , with a decrease of %-4,33, was 1.401.103.477 . |