| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | 0.015389 |
| % Change (24 hours) | 1.13 |
| Volume (24 hours) | $ 173.14K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 22,583,803 |
| Total Amount in Circulation | 16,439,343 FIRO |
| Close | $ 1.373766 |
| High | $ 1.633409 |
| Low | $ 1.317206 |
| Open | $ 1.358377 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.358377 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 119.70K |
| RSI (9) Indicator | 26.34 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -115.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 173.14K |
| Moving Average (9) | 1.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.33 |
| CCI (20) Indicator | -109.17 |
| Stochastic Oscilator (5-1) Indicator | 0.83 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.21 |
| Stochastic Oscilator (21-1) Indicator | 0.18 |
| SAR Indicator | 1.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 67.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 5.18B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 82.17M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 767.74M | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 736.09M | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 430 | 0 | 1.73B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 1.56B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 1.19M | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 1.51B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 84.80M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.22 | $88,032.12 | $8.7B |
| Ethereum (ETH) | -0.34 | $2,969.03 | $4.5B |
| XRP (XRP) | -1.13 | $1.906281 | $2.0B |
| USD Coin (USDC) | 0 | $0.999781 | $1.6B |
| Solana (SOL) | -1.55 | $124.336289 | $1.3B |
| TRON | 2.08 | $0.285836 | $753.0M |
| Litecoin (LTC) | -1.26 | $76.00 | $682.7M |
| Dogecoin (DOGE) | -1.99 | $0.129617 | $602.9M |
| Uniswap Protocol Token (UNI) | 3.36 | $6.148095 | $512.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 45.99 | $4.460671 | $139M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,294,711.76 | $4.460671 | $139M |
| Solana (SOL) | 10,944,995.82 | $124.336289 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,693.66 | $0.113251 | $11M |
| Uniswap Protocol Token (UNI) | 416,155.60 | $6.148095 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,294,711.76 | $4.460671 | $139M |
| Solana (SOL) | 10,944,995.82 | $124.336289 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,693.66 | $0.113251 | $11M |
| Uniswap Protocol Token (UNI) | 416,155.60 | $6.148095 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,294,711.76 | $4.460671 | $139M |
| Solana (SOL) | 10,944,995.82 | $124.336289 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,693.66 | $0.113251 | $11M |
| Uniswap Protocol Token (UNI) | 416,155.60 | $6.148095 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,866,592.39 | $23.611003 | $14M |
| PAX Gold (PAXG) | 64,854,367.66 | $4,364.057129 | $22M |
| Solana (SOL) | 14,042,851.05 | $124.336289 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,601.87 | $0.999369 | $24M |
| BEAT Token (BEAT) | 762,337.78 | $2.757737 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002715 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:56 | AERO | The volume of the coin traded at 0,492853 , with a decrease of %-5,45, was 8.016.156 . |
| 18:56 | CRF | The volume of the coin traded at 0,000214 , with a decrease of %-5,31, was 11.751 . |
| 18:56 | LAYER | The volume of the coin traded at 0,164589 , with a decrease of %-4,9, was 2.929.522 . |
| 18:56 | MET | The volume of the coin traded at 0,220449 , with a decrease of %-4,28, was 5.017.258 . |
| 18:56 | TIA | The volume of the coin traded at 0,451554 , with a decrease of %-5,04, was 11.179.155 . |