| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro Gateio biki indodax probit bitcoincom mexc Bittrex HitBTC Bisq |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.044418 |
| % Change (24 hours) | -3.14 |
| Volume (24 hours) | $ 174.30K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 22,507,202 |
| Total Amount in Circulation | 16,433,662 FIRO |
| Close | $ 1.369579 |
| High | $ 1.466428 |
| Low | $ 1.354685 |
| Open | $ 1.413997 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.413997 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 117.85K |
| RSI (9) Indicator | 27.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -94.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 174.30K |
| Moving Average (9) | 1.66 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.14 |
| CCI (20) Indicator | -132.04 |
| Stochastic Oscilator (5-1) Indicator | 2.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.43 |
| Stochastic Oscilator (21-1) Indicator | 0.37 |
| SAR Indicator | 1.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 60.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 15.84B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 176.65M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.08B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 430 | 0 | 2.69B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 2.27B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 1.25M | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 3.43B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 165.68M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.86 | $88,017.54 | $24.0B |
| Ethereum (ETH) | 5.01 | $2,971.30 | $13.7B |
| USD Coin (USDC) | -0.01 | $0.999727 | $3.6B |
| Solana (SOL) | 6.30 | $125.826410 | $3.4B |
| Binance Coin (BNB) | 2.89 | $855.01 | $3.0B |
| XRP (XRP) | 6.11 | $1.901665 | $2.9B |
| Dogecoin (DOGE) | 7.94 | $0.131945 | $1.3B |
| TRON | 0.35 | $0.279656 | $917.0M |
| Litecoin (LTC) | 4.22 | $77.33 | $786.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 70.92 | $2.359375 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,387,580.08 | $2.359375 | $87M |
| Solana (SOL) | 11,076,168.46 | $125.826410 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 769,740.94 | $0.118171 | $14M |
| Uniswap Protocol Token (UNI) | 357,918.78 | $5.287937 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,387,580.08 | $2.359375 | $87M |
| Solana (SOL) | 11,076,168.46 | $125.826410 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 769,740.94 | $0.118171 | $14M |
| Uniswap Protocol Token (UNI) | 357,918.78 | $5.287937 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,387,580.08 | $2.359375 | $87M |
| Solana (SOL) | 11,076,168.46 | $125.826410 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 769,740.94 | $0.118171 | $14M |
| Uniswap Protocol Token (UNI) | 357,918.78 | $5.287937 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,545,125.03 | $25.047249 | $15M |
| PAX Gold (PAXG) | 64,615,487.58 | $4,347.982888 | $62M |
| Solana (SOL) | 14,211,150.24 | $125.826410 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,421.46 | $0.999165 | $52M |
| BEAT Token (BEAT) | 578,610.18 | $2.093195 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011648 | $6M |
| Cryptonite (XCN) | -97.68 | $0.004503 | $9M |
| Swipe (SXP) | -97.58 | $0.064390 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011648 | $6M |
| Cryptonite (XCN) | -97.68 | $0.004503 | $9M |
| Swipe (SXP) | -97.58 | $0.064390 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011648 | $6M |
| Cryptonite (XCN) | -97.68 | $0.004503 | $9M |
| Swipe (SXP) | -97.58 | $0.064390 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.24 | $0.034847 | $8M |
| HyperionX (TREE) | -89.83 | $0.101335 | $13M |
| Meme (MEME) | -87.70 | $0.000977 | $6M |
| Xinfin Network (XDC) | -86.49 | $0.047456 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:22 | SUPER | The volume of the coin traded at 0,223712 , with a increase of %7,86, was 3.283.235 . |
| 03:22 | TRB | The volume of the coin traded at 19,650002 , with a increase of %8,81, was 4.841.152 . |
| 03:22 | GMT | The volume of the coin traded at 0,014478 , with a increase of %7,54, was 2.387.018 . |
| 03:22 | NEAR | The volume of the coin traded at 1,537197 , with a increase of %7,74, was 71.777.278 . |
| 03:22 | OPEN | The volume of the coin traded at 0,169891 , with a increase of %6,1, was 1.708.857 . |