|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.008762 |
| % Change (24 hours) | -1.06 |
| Volume (24 hours) | $ 152.44K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,695,240 |
| Total Amount in Circulation | 16,695,143 FIRO |
| Close | $ 0.820313 |
| High | $ 0.834528 |
| Low | $ 0.777561 |
| Open | $ 0.829075 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.829075 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 85.56K |
| RSI (9) Indicator | 46.51 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 74.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 152.44K |
| Moving Average (9) | 0.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.60 |
| CCI (20) Indicator | -17.14 |
| Stochastic Oscilator (5-1) Indicator | 87.63 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.94 |
| Stochastic Oscilator (21-1) Indicator | 38.51 |
| SAR Indicator | 0.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 49.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 10.98B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 137.46M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.84B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 423 | 0 | 1.35B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 2.74B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 0 | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 3.34B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 155.01M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 2.71 | $67,371.88 | $26.0B |
| Ethereum (ETH) | 4.82 | $2,012.59 | $12.9B |
| XRP (XRP) | 4.64 | $1.412193 | $4.1B |
| Solana (SOL) | 7.24 | $87.465554 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999908 | $3.1B |
| Litecoin (LTC) | 0.61 | $54.87 | $1.7B |
| Dogecoin (DOGE) | 3.63 | $0.095927 | $1.5B |
| PAX Gold (PAXG) | 0.55 | $5,347.133577 | $991.7M |
| Binance Coin (BNB) | 2.87 | $628.80 | $825.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,699,332.58 | $87.465554 | $3B |
| USDG (USDG) | 1,697,274.89 | $1.000772 | $18M |
| Save The Ocean (STO) | 404,662.75 | $0.062131 | $10M |
| Uniswap Protocol Token (UNI) | 259,595.43 | $3.835701 | $141M |
| UnitaryStatus Dollar (USDE) | 175,766.95 | $0.999979 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,699,332.58 | $87.465554 | $3B |
| USDG (USDG) | 1,697,274.89 | $1.000772 | $18M |
| Save The Ocean (STO) | 404,662.75 | $0.062131 | $10M |
| Uniswap Protocol Token (UNI) | 259,595.43 | $3.835701 | $141M |
| UnitaryStatus Dollar (USDE) | 175,766.95 | $0.999979 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,699,332.58 | $87.465554 | $3B |
| USDG (USDG) | 1,697,274.89 | $1.000772 | $18M |
| Save The Ocean (STO) | 404,662.75 | $0.062131 | $10M |
| Uniswap Protocol Token (UNI) | 259,595.43 | $3.835701 | $141M |
| UnitaryStatus Dollar (USDE) | 175,766.95 | $0.999979 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,795,174.65 | $18.353504 | $5M |
| PAX Gold (PAXG) | 79,463,915.12 | $5,347.133577 | $992M |
| Solana (SOL) | 9,878,548.53 | $87.465554 | $3B |
| UnitaryStatus Dollar (USDE) | 5,780,128.27 | $0.999979 | $35M |
| Sp8de (SPX) | 324,305.23 | $0.333164 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007489 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.63 | $0.018665 | $5M |
| Beam (BEAM) | -99.61 | $0.001911 | $5M |
| FileCoin (FIL) | -96.95 | $0.995920 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007489 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.63 | $0.018665 | $5M |
| Beam (BEAM) | -99.61 | $0.001911 | $5M |
| FileCoin (FIL) | -96.95 | $0.995920 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007489 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.63 | $0.018665 | $5M |
| Beam (BEAM) | -99.61 | $0.001911 | $5M |
| FileCoin (FIL) | -96.95 | $0.995920 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001911 | $5M |
| Triaconta (TRIA) | -99.25 | $0.018665 | $5M |
| DeepCloud AI (DEEP) | -98.70 | $0.025731 | $5M |
| Triffic (GPS) | -95.57 | $0.009491 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:09 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 09:09 | SKR | The volume of the coin traded at 0,022531 , with a increase of %12,66, was 17.866.884 . |
| 09:09 | STG | The volume of the coin traded at 0,160683 , with a increase of %15,76, was 3.554.562 . |
| 09:09 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 09:09 | NEAR | The volume of the coin traded at 1,170219 , with a increase of %8,85, was 159.263.847 . |