All Markets |
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | 0.016149 |
% Change (24 hours) | 0.36 |
Volume (24 hours) | $ 3.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,158,752,533 |
Total Amount in Circulation | 484,233,834 FTN |
Close | $ 4.458079 |
High | $ 4.475954 |
Low | $ 4.438015 |
Open | $ 4.441929 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 4.441929 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 61.54 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | 63.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 4.44 |
0.01 | |
Beta Indicator | 22.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.04 |
CCI (20) Indicator | 97.32 |
Stochastic Oscilator (5-1) Indicator | 38.46 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.00 |
Stochastic Oscilator (21-1) Indicator | 70.00 |
SAR Indicator | 4.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 69.94 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.27 | $118,195.25 | $21.4B |
Ethereum (ETH) | -1.39 | $2,974.18 | $14.4B |
XRP (XRP) | 7.60 | $2.813114 | $13.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.26 | $162.788231 | $4.2B |
Dogecoin (DOGE) | 1.60 | $0.202024 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.6B |
Stellar (XLM) | 28.90 | $0.40105 | $2.4B |
Cardano (ADA) | 1.09 | $0.728077 | $1.8B |
TRON | 2.97 | $0.305106 | $918.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 66.84 | $0.532155 | $781M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 28.90 | $0.40105 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,329,849.89 | $162.788231 | $4B |
Everest (ID) | 4,500,290.85 | $0.175965 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,419.00 | $0.661742 | $26K |
Uniswap Protocol Token (UNI) | 575,865.06 | $8.507004 | $374M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,329,849.89 | $162.788231 | $4B |
Everest (ID) | 4,500,290.85 | $0.175965 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,419.00 | $0.661742 | $26K |
Uniswap Protocol Token (UNI) | 575,865.06 | $8.507004 | $374M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,329,849.89 | $162.788231 | $4B |
Everest (ID) | 4,500,290.85 | $0.175965 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,419.00 | $0.661742 | $26K |
Uniswap Protocol Token (UNI) | 575,865.06 | $8.507004 | $374M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,232,608.77 | $47.274434 | $42M |
PAX Gold (PAXG) | 49,726,962.82 | $3,346.134057 | $37M |
Solana (SOL) | 18,385,740.38 | $162.788231 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,028.50 | $1.000481 | $51M |
Sp8de (SPX) | 1,562,189.87 | $1.604472 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -32.55 | $2.990000 | $223M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035703 | $198M |
Beam (BEAM) | -98.61 | $0.006867 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035703 | $198M |
Beam (BEAM) | -98.61 | $0.006867 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035703 | $198M |
Beam (BEAM) | -98.61 | $0.006867 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006867 | $18M |
Nervos Network (CKB) | -98.39 | $0.004184 | $12M |
Bifrost (BFC) | -96.42 | $0.044864 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
13:04 | FET | The volume of the coin traded at 0,709051 , with a decrease of %-6,15, was 75.983.142 . |
13:04 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
13:04 | SUPER | The volume of the coin traded at 0,734885 , with a decrease of %-6,28, was 8.579.304 . |
13:04 | MEME | The volume of the coin traded at 0,001812 , with a decrease of %-6,11, was 10.671.175 . |
13:04 | BST | The volume of the coin traded at 0,079231 , with a decrease of %-2,93, was 15.572 . |