All Markets |
|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.051530 |
% Change (24 hours) | -2.20 |
Volume (24 hours) | $ 218.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,567,214,269 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.291745 |
High | $ 2.353843 |
Low | $ 2.266630 |
Open | $ 2.343275 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.343275 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 41.41M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 218.81M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.46 | $63,583.58 | $27.1B |
Ethereum (ETH) | 4.47 | $2,544.76 | $12.5B |
Solana (SOL) | 8.03 | $150.730441 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999911 | $1.4B |
XRP (XRP) | 0.12 | $0.586608 | $1.0B |
Binance Coin (BNB) | 1.92 | $569.30 | $701.6M |
Dogecoin (DOGE) | 1.76 | $0.106303 | $525.5M |
Swipe (SXP) | 25.77 | $0.289900 | $466.2M |
Avalanche (AVAX) | 7.86 | $28.314764 | $435.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 43.41 | $0.042166 | $22M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 25.77 | $0.289900 | $466M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,589,844.92 | $25.343456 | $9M |
Solana (SOL) | 13,268,424.71 | $150.730441 | $3B |
Everest (ID) | 9,593,439.92 | $0.375107 | $13M |
Render Token (RNDR) | 1,844,602.76 | $5.353327 | $15M |
SSVCoin (SSV) | 1,171,931.04 | $22.608479 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,589,844.92 | $25.343456 | $9M |
Solana (SOL) | 13,268,424.71 | $150.730441 | $3B |
Everest (ID) | 9,593,439.92 | $0.375107 | $13M |
Render Token (RNDR) | 1,844,602.76 | $5.353327 | $15M |
SSVCoin (SSV) | 1,171,931.04 | $22.608479 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,589,844.92 | $25.343456 | $9M |
Solana (SOL) | 13,268,424.71 | $150.730441 | $3B |
Everest (ID) | 9,593,439.92 | $0.375107 | $13M |
Render Token (RNDR) | 1,844,602.76 | $5.353327 | $15M |
SSVCoin (SSV) | 1,171,931.04 | $22.608479 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,333,730.79 | $45.080052 | $10M |
Goldmaxcoin (GOLDM) | 118,427,263.97 | $25.343456 | $9M |
PAX Gold (PAXG) | 38,819,968.66 | $2,612.202420 | $7M |
Solana (SOL) | 17,023,893.75 | $150.730441 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,154.25 | $0.998773 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.97 | $0.000474 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.92 | $0.108710 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.92 | $0.108710 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.92 | $0.108710 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016459 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:30 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
14:30 | PHA | The volume of the coin traded at 0,1171 , with a increase of %6,17, was 849.471 . |
14:30 | FIO | The volume of the coin traded at 0,042166 , with a increase of %43,41, was 853.712 . |
14:30 | WAXP | The volume of the coin traded at 0,033885 , with a increase of %7,65, was 786.721 . |
14:30 | ADX | The volume of the coin traded at 0,157598 , with a increase of %9,6, was 403.994 . |