All Markets |
|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.000774 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 13.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,277,071 |
Total Amount in Circulation | 679,374,888 FTN |
Close | $ 3.094429 |
High | $ 3.105605 |
Low | $ 3.053349 |
Open | $ 3.095203 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 3.095203 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 4.18M |
RSI (9) Indicator | 80.00 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | 108.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.18M |
Moving Average (9) | 3.11 |
0.01 | |
Beta Indicator | 19.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.68 |
CCI (20) Indicator | 78.40 |
Stochastic Oscilator (5-1) Indicator | 83.82 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.79 |
Stochastic Oscilator (21-1) Indicator | 86.41 |
SAR Indicator | 3.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 50.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.26 | $0.000959 | $1466.9B |
Bitcoin (BTC) | -2.14 | $95,971.34 | $23.0B |
Ethereum (ETH) | -3.51 | $3,310.88 | $14.6B |
Dogecoin (DOGE) | -4.98 | $0.410917 | $7.7B |
XRP (XRP) | -10.74 | $1.341368 | $5.6B |
Stellar (XLM) | -7.77 | $0.47921 | $5.5B |
Solana (SOL) | -3.98 | $247.453910 | $3.6B |
Cardano (ADA) | -8.98 | $0.968497 | $2.2B |
Polkadot (DOT) | -2.67 | $8.423365 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,814.62 | $247.453910 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,771,075.84 | $247.320558 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,771,075.84 | $247.320558 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 611,703,924.67 | $64.228923 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,486.92 | $1,160.290119 | $239M |
PAX Gold (PAXG) | 40,483,156.94 | $2,724.118360 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.53 | $0.003089 | $171K |
VeChainThor (VTHO) | -16.23 | $0.002723 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008315 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008315 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008315 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $173K |
BitTorrent (BTT) | -99.57 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004537 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:04 | POND | The volume of the coin traded at 0,017043 , with a decrease of %-4,83, was 7.051.527 . |
21:04 | RUNE | The volume of the coin traded at 5,4 , with a decrease of %-4,71, was 158.485.623 . |
21:04 | CRO | The volume of the coin traded at 0,18339 , with a decrease of %-7,82, was 77.116.613 . |
21:04 | QTUM | The volume of the coin traded at 3,526935 , with a decrease of %-5,45, was 893.561 . |
21:04 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |