Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000150 |
% Change (24 hours) | 1.56 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,906,775 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.009780 |
High | $ 0.010200 |
Low | $ 0.009630 |
Open | $ 0.009630 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.009630 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 76.27 |
RSI (9) Indicator | 86.92 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | 66.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.61 |
CCI (20) Indicator | 114.40 |
Stochastic Oscilator (5-1) Indicator | 48.48 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.06 |
Stochastic Oscilator (21-1) Indicator | 95.09 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 5.22B | 2.01M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 691.48M | 127.51K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 97.15M | 10.79K |
4 |
![]() |
OKEX | China | 291 | 1 | 988.67M | 5.78K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 61.04M | 1.04K |
6 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.45M | 647.52 |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 4 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 1.61B | 0 | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
13 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
15 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 752.31M | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
18 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
20 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.08 | $107,273.45 | $4.9B |
Ethereum (ETH) | 0.34 | $2,430.23 | $3.3B |
Solana (SOL) | 4.40 | $149.624888 | $2.1B |
XRP (XRP) | -0.05 | $2.184914 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999834 | $559.5M |
Dogecoin (DOGE) | 0.42 | $0.162790 | $279.8M |
Tether (USDT) | -0.01 | $1.00 | $245.4M |
TRON | 0.99 | $0.275903 | $243.8M |
Cardano (ADA) | 0.69 | $0.564020 | $241.5M |
Binance Coin (BNB) | 0.57 | $648.79 | $205.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.98 | $0.005442 | $5M |
Nervos Network (CKB) | -98.71 | $0.003358 | $4M |
Bifrost (BFC) | -96.49 | $0.043979 | $666K |
Popsicle Finance (ICE) | -95.67 | $0.005306 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:15 | LTC | LTC is trading at around 86,47, up (%1,53) compared to yesterday's price. |
07:15 | The top three exchanges with the highest trading volume are . | |
07:15 | BTC | BCH is trading at around 107.273,04, losing (%-0,08) compared to yesterday's price. |
07:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:15 | The most depreciating cryptocurrencies in the market are now . |