|
Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000032 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 845.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,197,366 |
Total Amount in Circulation | 10,999,873,621 FUN |
Close | $ 0.003510 |
High | $ 0.003540 |
Low | $ 0.003478 |
Open | $ 0.003478 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.003478 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 1.01K |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | -36.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 845.47K |
Moving Average (9) | 0.09 |
0.02 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.76 |
CCI (20) Indicator | -34.85 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.06 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 3 | 11.68B | 447.97K | |
2 | Gateio | U.S.A | 844 | 2 | 1.20B | 127.51K | |
3 | HitBTC | United Kingdom | 590 | 2 | 69.90M | 10.79K | |
4 | OKEX | China | 297 | 1 | 1.48B | 5.78K | |
5 | Bitfinex | British Virgin Islands | 232 | 1 | 229.50M | 1.04K | |
6 | Cexio | United Kingdom | 147 | 1 | 4.24M | 647.52 | |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 6 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 1.34B | 0 | ||
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 | CCEX | Germany | 0 | 0 | 0 | 0 | |
13 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
14 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
15 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
16 | EXX | China | 1 | 0 | 0 | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | UPbit | South Korea | 198 | 0 | 1.84B | 0 | |
19 | ZB | China | 63 | 0 | 497.11K | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | Nuex | Italy | 0 | 0 | 0 | 0 | |
22 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.54 | $63,145.25 | $16.6B |
Ethereum (ETH) | 0.34 | $2,552.30 | $9.1B |
Solana (SOL) | -2.19 | $147.652501 | $1.9B |
USD Coin (USDC) | 0 | $0.999944 | $942.3M |
XRP (XRP) | -0.39 | $0.585399 | $666.0M |
Binance Coin (BNB) | 2.49 | $585.80 | $522.0M |
Dogecoin (DOGE) | -0.38 | $0.106431 | $394.1M |
ARK (ARK) | 9.42 | $0.465046 | $366.5M |
Tether (USDT) | 0.02 | $1.00 | $336.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 38.49 | $0.039490 | $101M |
Ontology Gas (ONGAS) | 26.43 | $0.356450 | $111M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,917,067.62 | $25.036737 | $5M |
Solana (SOL) | 12,997,479.34 | $147.652501 | $2B |
Everest (ID) | 9,758,063.98 | $0.381544 | $10M |
Render Token (RNDR) | 1,818,645.65 | $5.278000 | $9M |
SSVCoin (SSV) | 1,160,002.93 | $22.378386 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,917,067.62 | $25.036737 | $5M |
Solana (SOL) | 12,997,479.34 | $147.652501 | $2B |
Everest (ID) | 9,758,063.98 | $0.381544 | $10M |
Render Token (RNDR) | 1,818,645.65 | $5.278000 | $9M |
SSVCoin (SSV) | 1,160,002.93 | $22.378386 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,917,067.62 | $25.036737 | $5M |
Solana (SOL) | 12,997,479.34 | $147.652501 | $2B |
Everest (ID) | 9,758,063.98 | $0.381544 | $10M |
Render Token (RNDR) | 1,818,645.65 | $5.278000 | $9M |
SSVCoin (SSV) | 1,160,002.93 | $22.378386 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,841,409.12 | $45.868358 | $9M |
Goldmaxcoin (GOLDM) | 116,993,996.80 | $25.036737 | $5M |
PAX Gold (PAXG) | 38,919,467.82 | $2,618.897719 | $7M |
Solana (SOL) | 16,676,261.12 | $147.652501 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,559.14 | $0.999189 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
ROOBEE (ROOBEE) | -20.20 | $0.000461 | $141K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008707 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003950 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103208 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008707 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003950 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103208 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008707 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003950 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103208 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $25M |
Velas (VLX) | -99.30 | $0.005732 | $512K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.016003 | $13M |
Hour | Coin | Explanation |
---|---|---|
12:39 | LPT | The volume of the coin traded at 13,420332 , with a decrease of %-3,03, was 5.109.531 . |
12:39 | XAI | The volume of the coin traded at 0,203795 , with a decrease of %-3,37, was 9.712.867 . |
12:39 | VELO | The volume of the coin traded at 0,014889 , with a decrease of %-5,44, was 5.765.067 . |
12:39 | CKB | The volume of the coin traded at 0,016092 , with a decrease of %-6,15, was 42.815.103 . |
12:39 | KSM | The volume of the coin traded at 20,557493 , with a decrease of %-2,65, was 2.086.422 . |