Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000014 |
% Change (24 hours) | 0.31 |
Volume (24 hours) | $ 5.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,323,857 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.004549 |
High | $ 0.004650 |
Low | $ 0.004372 |
Open | $ 0.004535 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.004535 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 5.84M |
RSI (9) Indicator | 36.34 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | -110.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.90M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.73 |
CCI (20) Indicator | -78.73 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 15.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 32.44B | 13.83M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.63B | 127.51K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 390.61M | 10.79K |
4 |
![]() |
OKEX | China | 291 | 1 | 6.01B | 5.78K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 478.10M | 1.04K |
6 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.36M | 647.52 |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 4 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 6.28B | 0 | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
13 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
15 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 2.67B | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
18 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
20 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $306.4B |
Bitcoin (BTC) | 3.58 | $111,157.69 | $46.9B |
Ethereum (ETH) | 3.62 | $2,640.20 | $22.1B |
Solana (SOL) | 4.86 | $177.781137 | $5.2B |
USD Coin (USDC) | 0 | $0.999842 | $3.9B |
XRP (XRP) | 2.16 | $2.419155 | $3.5B |
Dogecoin (DOGE) | 5.44 | $0.240498 | $3.1B |
TrumpCoin (TRUMP) | 6.10 | $15.522456 | $2.0B |
Binance Coin (BNB) | 4.56 | $686.32 | $1.3B |
Cardano (ADA) | 5.41 | $0.797423 | $999.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.90 | $0.094398 | $47M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.38 | $0.904400 | $40M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,649,648.00 | $177.781137 | $5B |
Everest (ID) | 5,547,549.73 | $0.216913 | $22M |
Render Token (RNDR) | 1,715,612.12 | $4.978997 | $6M |
Inverse Finance (INV) | 675,806.18 | $28.530000 | $102K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,649,648.00 | $177.781137 | $5B |
Everest (ID) | 5,547,549.73 | $0.216913 | $22M |
Render Token (RNDR) | 1,715,612.12 | $4.978997 | $6M |
Inverse Finance (INV) | 675,806.18 | $28.530000 | $102K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,675,208.20 | $178.071501 | $5B |
Everest (ID) | 5,547,549.73 | $0.216913 | $22M |
Render Token (RNDR) | 1,715,612.12 | $4.978997 | $6M |
Inverse Finance (INV) | 675,806.18 | $28.530000 | $102K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,962,510.16 | $44.516074 | $55M |
PAX Gold (PAXG) | 49,288,511.34 | $3,316.630657 | $59M |
Solana (SOL) | 20,101,365.28 | $177.978374 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,166.57 | $1.000332 | $73M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.65 | $0.035675 | $21M |
Amp (AMP) | -99.57 | $0.004760 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008027 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.65 | $0.035675 | $21M |
Amp (AMP) | -99.57 | $0.004760 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008027 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.65 | $0.035675 | $21M |
Amp (AMP) | -99.57 | $0.004760 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008027 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Beam (BEAM) | -98.50 | $0.008027 | $21M |
Nervos Network (CKB) | -97.91 | $0.005443 | $12M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066887 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:58 | REX | The volume of the coin traded at 0,021604 , with a increase of %10,57, was 4.804.708 . |
16:58 | HFT | The volume of the coin traded at 0,079918 , with a increase of %6,55, was 4.735.031 . |
16:58 | BSV | The volume of the coin traded at 38,86 , with a increase of %10,24, was 1.032.693 . |
16:58 | PHA | The volume of the coin traded at 0,1398 , with a increase of %10,78, was 1.426.895 . |
16:58 | GRT | The volume of the coin traded at 0,118569 , with a increase of %7,06, was 18.571.123 . |