|
Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000002 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 845.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,197,366 |
Total Amount in Circulation | 10,999,873,621 FUN |
Close | $ 0.003510 |
High | $ 0.003540 |
Low | $ 0.003508 |
Open | $ 0.003508 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.003508 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 21.47 |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | -36.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 845.47K |
Moving Average (9) | 0.09 |
0.02 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.76 |
CCI (20) Indicator | -34.85 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.06 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 3 | 10.41B | 447.97K | |
2 | Gateio | U.S.A | 844 | 2 | 1.09B | 127.51K | |
3 | HitBTC | United Kingdom | 590 | 2 | 56.64M | 10.79K | |
4 | OKEX | China | 297 | 1 | 1.31B | 5.78K | |
5 | Bitfinex | British Virgin Islands | 232 | 1 | 204.99M | 1.04K | |
6 | Cexio | United Kingdom | 147 | 1 | 2.03M | 647.52 | |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 6 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 1.20B | 0 | ||
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 | CCEX | Germany | 0 | 0 | 0 | 0 | |
13 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
14 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
15 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
16 | EXX | China | 1 | 0 | 0 | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | UPbit | South Korea | 198 | 0 | 1.85B | 0 | |
19 | ZB | China | 63 | 0 | 497.11K | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | Nuex | Italy | 0 | 0 | 0 | 0 | |
22 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.30 | $63,227.91 | $11.5B |
Ethereum (ETH) | 1.10 | $2,574.33 | $7.2B |
Solana (SOL) | 1.05 | $148.774583 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999989 | $723.0M |
XRP (XRP) | 0.89 | $0.586744 | $480.4M |
Binance Coin (BNB) | 2.84 | $584.00 | $474.5M |
ARK (ARK) | 13.85 | $0.504039 | $403.3M |
Dogecoin (DOGE) | 2.82 | $0.107783 | $332.0M |
Avalanche (AVAX) | -1.37 | $27.689817 | $261.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,187.55 | $166.874806 | $2M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 49.78 | $0.075581 | $230M |
FIO Protocol (FIO) | 40.22 | $0.039984 | $55M |
Ardor (ARDR) | 39.92 | $0.098016 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,680,399.17 | $25.840640 | $5M |
Solana (SOL) | 13,096,254.16 | $148.774583 | $1B |
Everest (ID) | 9,806,290.01 | $0.383430 | $11M |
Render Token (RNDR) | 1,841,210.36 | $5.343483 | $7M |
SSVCoin (SSV) | 1,173,424.28 | $22.637283 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,680,399.17 | $25.840640 | $5M |
Solana (SOL) | 13,096,254.16 | $148.774583 | $1B |
Everest (ID) | 9,806,290.01 | $0.383430 | $11M |
Render Token (RNDR) | 1,841,210.36 | $5.343483 | $7M |
SSVCoin (SSV) | 1,173,424.28 | $22.637283 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,680,399.17 | $25.840640 | $5M |
Solana (SOL) | 13,096,254.16 | $148.774583 | $1B |
Everest (ID) | 9,806,290.01 | $0.383430 | $11M |
Render Token (RNDR) | 1,841,210.36 | $5.343483 | $7M |
SSVCoin (SSV) | 1,173,424.28 | $22.637283 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,881,120.81 | $46.607528 | $9M |
Goldmaxcoin (GOLDM) | 120,750,552.20 | $25.840640 | $5M |
PAX Gold (PAXG) | 39,163,745.99 | $2,635.335197 | $6M |
Solana (SOL) | 16,802,992.75 | $148.774583 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,980.82 | $0.999262 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -82.05 | $0.711925 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103019 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103019 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103019 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $21M |
Velas (VLX) | -99.29 | $0.005773 | $470K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.00 | $0.016029 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:07 | APT | The volume of the coin traded at 8,200181 , with a increase of %13,96, was 122.760.582 . |
17:07 | MBL | The volume of the coin traded at 0,002891 , with a increase of %19,22, was 382.853 . |
17:07 | GNO | The volume of the coin traded at 166,874875 , with a increase of %8.187,56, was 250.451 . |
17:07 | MIOTA | The volume of the coin traded at 0,14239 , with a increase of %5,15, was 5.805.451 . |
17:07 | FLM | The volume of the coin traded at 0,059951 , with a increase of %14,09, was 420.002 . |