|
Coin Symbol | GHST |
Coin Name | Aavegotchi |
24 hours of change | 0.027641 |
% Change (24 hours) | 3.02 |
Volume (24 hours) | $ 28.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,663,065 |
Total Amount in Circulation | 52,747,803 GHST |
Close | $ 0.941519 |
High | $ 1.004600 |
Low | $ 0.910172 |
Open | $ 0.913878 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.913878 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.20M |
RSI (9) Indicator | 54.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 49.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.83M |
Moving Average (9) | 0.95 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.29 |
CCI (20) Indicator | 55.55 |
Stochastic Oscilator (5-1) Indicator | 35.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.09 |
Stochastic Oscilator (21-1) Indicator | 73.09 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 2.06B | 64.97K | |
2 | Coinbase | U.S.A | 283 | 1 | 7.43B | 27.51K | |
3 | Binance | Malta | 704 | 0 | 40.85B | 0 | |
4 | OKEX | China | 297 | 0 | 7.90B | 0 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 585.76M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.31B | 0 | |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 3.26B | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 7.15B | 0 | |
13 | LAToken | 68 | 0 | 1.33B | 0 | ||
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 13.00B | 0 | ||
18 | mexc | 0 | 0 | 3.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.41 | $0.000877 | $109.7B |
Bitcoin (BTC) | -2.92 | $87,190.37 | $50.1B |
Ethereum (ETH) | -3.86 | $3,068.17 | $19.9B |
Dogecoin (DOGE) | -4.51 | $0.365157 | $10.4B |
XRP (XRP) | 15.02 | $0.785028 | $6.2B |
Solana (SOL) | -2.69 | $209.664584 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000001 | $3.7B |
Shiba Inu (SHIB) | -3.55 | $0.000024 | $1.7B |
Binance Coin (BNB) | 0.62 | $619.80 | $1.6B |
Tether (USDT) | -0.11 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 551.12 | $8.073872 | $18M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 49.26 | $0.014813 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,456,289.43 | $209.664584 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,456,289.43 | $209.664584 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,456,289.43 | $209.664584 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,051,302.78 | $45.575397 | $7M |
Goldmaxcoin (GOLDM) | 128,059,727.71 | $27.404803 | $16M |
PAX Gold (PAXG) | 38,110,289.78 | $2,564.448129 | $15M |
Solana (SOL) | 23,680,110.51 | $209.664584 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,463.37 | $1.001767 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007466 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007466 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007466 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.18 | $0.020408 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:22 | SUPER | The volume of the coin traded at 1,275331 , with a decrease of %-5,72, was 17.273.145 . |
02:22 | HERO | The volume of the coin traded at 0,001865 , with a decrease of %-7,03, was 89.564 . |
02:22 | DEEP | The volume of the coin traded at 0,044841 , with a decrease of %-6,36, was 1.316.031 . |
02:22 | DUSK | The volume of the coin traded at 0,171723 , with a decrease of %-5,77, was 1.100.714 . |
02:22 | WHY | The volume of the coin traded at 0, , with a decrease of %-7,42, was 1.292.021 . |