UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.000244 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 48.19K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,204,137 |
Total Amount in Circulation | 87,772,119 GRS |
Close | $ 0.309941 |
High | $ 0.313928 |
Low | $ 0.308065 |
Open | $ 0.309696 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.309696 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 3.99K |
RSI (9) Indicator | 30.57 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -90.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.19K |
Moving Average (9) | 0.29 |
0.88 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.52 |
CCI (20) Indicator | -142.79 |
Stochastic Oscilator (5-1) Indicator | 35.62 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.92 |
Stochastic Oscilator (21-1) Indicator | 18.85 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 742.49M | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 5.16B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $107,474.72 | $4.8B |
Ethereum (ETH) | 0.16 | $2,435.01 | $3.2B |
Solana (SOL) | 0.23 | $151.097377 | $2.0B |
XRP (XRP) | 0.10 | $2.183519 | $998.5M |
USD Coin (USDC) | 0 | $0.999901 | $555.2M |
Dogecoin (DOGE) | 0.20 | $0.164039 | $270.0M |
TRON | 0.66 | $0.275710 | $248.3M |
Cardano (ADA) | -0.86 | $0.558414 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.25 | $648.20 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Hirefreehands (HFT) | 17.38 | $0.065577 | $11M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.97 | $0.005499 | $5M |
Nervos Network (CKB) | -98.68 | $0.003427 | $4M |
Bifrost (BFC) | -96.39 | $0.045237 | $550K |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $4M |
Hour | Coin | Explanation |
---|---|---|
23:55 | ALT | ALT was trading at , %3,29 above yesterday's price. The trading volume is at 3.036.086, . |
23:55 | FLOW | FLOW was trading at , %1,74 above yesterday's price. The trading volume is at 1.535.454, . |
23:55 | BEAM | BEAM was trading at , %3,2 above yesterday's price. The trading volume is at 2.281.623, . |
23:55 | OM | OM was trading at , %4, above yesterday's price. The trading volume is at 5.689.229, . |
23:55 | SHIB | SHIB was trading at , %1,59 above yesterday's price. The trading volume is at 20.755.884, . |