Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.000006 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.250001 |
High | $ 0.259331 |
Low | $ 0.240000 |
Open | $ 0.249995 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.249995 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 38.30K |
RSI (9) Indicator | 35.84 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -34.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.15 |
CCI (20) Indicator | -79.67 |
Stochastic Oscilator (5-1) Indicator | 66.78 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.13 |
Stochastic Oscilator (21-1) Indicator | 23.35 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 43.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 17.06B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 188.96M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.23B | 47.88K |
7 | cryptodotcom | 213 | 1 | 3.60B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 270.11M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 18.38M | 0 |
10 | mexc | 0 | 0 | 2.78B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.08B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 941.95K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 286.39M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.14M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 8.14M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 855.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -1.76 | $80,692.80 | $24.1B |
Ethereum (ETH) | -4.35 | $1,546.31 | $11.3B |
Solana (SOL) | -0.77 | $115.194068 | $3.4B |
XRP (XRP) | -0.28 | $1.999522 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999858 | $3.2B |
Dogecoin (DOGE) | -0.49 | $0.156170 | $963.4M |
Binance Coin (BNB) | 0.15 | $579.40 | $695.8M |
Cardano (ADA) | 0.31 | $0.625296 | $656.1M |
TRON | -2.85 | $0.235288 | $574.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 68.35 | $0.018771 | $348M |
AERGO (AERGO) | 58.35 | $0.197774 | $401M |
SWFTCoin (SWFTC) | 52.73 | $0.012947 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.194068 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.194068 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.194068 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,859,675.77 | $41.145276 | $28M |
PAX Gold (PAXG) | 48,075,552.97 | $3,235.010688 | $90M |
Solana (SOL) | 13,010,298.48 | $115.194068 | $3B |
UnitaryStatus Dollar (USDE) | 5,771,843.54 | $0.998546 | $48M |
FREDEnergy (FRED) | 1,038,774.76 | $0.003324 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -33.10 | $0.038577 | $4M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.78 | $0.006506 | $16M |
Nervos Network (CKB) | -98.42 | $0.004097 | $18M |
Orchid Protocol (OXT) | -93.48 | $0.065114 | $2M |
Düber (DBR) | -91.06 | $0.022845 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:35 | MBOX | MBOX was trading at , %-0,02 above yesterday's price. The trading volume is at 1.391.057, . |
08:35 | VIDT | VIDT was trading at , %26,46 above yesterday's price. The trading volume is at 8.027.915, . |
08:35 | ZEC | ZEC was trading at , %12,83 above yesterday's price. The trading volume is at 22.301.104, . |
08:35 | DOGE | DOGE was trading at , %-0,53 above yesterday's price. The trading volume is at 567.645.267, . |
08:35 | YFI | YFI was trading at , %-4,2 above yesterday's price. The trading volume is at 5.043.546, . |