Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.029708 |
% Change (24 hours) | 4.57 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.680036 |
High | $ 0.690001 |
Low | $ 0.630001 |
Open | $ 0.650328 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.650328 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 177.03K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 35.90B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.77B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.66B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 543.27M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.34B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 12.61B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 299.42M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.75B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 4.82B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 991.73M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 32.28M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 32.28M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.7B |
Ethereum Meta (ETHM) | 4.59 | $0.000913 | $1606.2B |
Bitcoin (BTC) | 4.62 | $91,372.57 | $44.3B |
Ethereum (ETH) | 1.43 | $3,102.94 | $17.4B |
Dogecoin (DOGE) | 4.83 | $0.380107 | $8.2B |
XRP (XRP) | 15.21 | $0.891357 | $8.0B |
Solana (SOL) | 4.89 | $219.801603 | $4.5B |
Cardano (ADA) | 20.89 | $0.699941 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999908 | $2.8B |
Shiba Inu (SHIB) | 9.15 | $0.000026 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 68.86 | $0.056400 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 49.62 | $0.007278 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,267,802.59 | $27.476137 | $12M |
Solana (SOL) | 19,348,632.68 | $219.801603 | $4B |
Everest (ID) | 11,014,422.91 | $0.430668 | $36M |
Render Token (RNDR) | 2,420,895.95 | $7.025730 | $15M |
OccamFi (OCC) | 1,419,030.21 | $0.108847 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,267,802.59 | $27.476137 | $12M |
Solana (SOL) | 19,348,632.68 | $219.801603 | $4B |
Everest (ID) | 11,014,422.91 | $0.430668 | $36M |
Render Token (RNDR) | 2,420,895.95 | $7.025730 | $15M |
OccamFi (OCC) | 1,419,030.21 | $0.108847 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,267,802.59 | $27.476137 | $12M |
Solana (SOL) | 19,348,632.68 | $219.801603 | $4B |
Everest (ID) | 11,014,422.91 | $0.430668 | $36M |
Render Token (RNDR) | 2,420,895.95 | $7.025730 | $15M |
OccamFi (OCC) | 1,419,030.21 | $0.108847 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,935,032.84 | $48.398189 | $7M |
Goldmaxcoin (GOLDM) | 128,393,062.57 | $27.476137 | $12M |
PAX Gold (PAXG) | 38,325,898.43 | $2,578.956434 | $11M |
Solana (SOL) | 24,825,018.96 | $219.801603 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,478.35 | $1.001424 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007740 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $33M |
ALTcoin (ALT) | -98.91 | $0.110128 | $43M |
V-ID (VIDT) | -96.57 | $0.031950 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007740 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $33M |
ALTcoin (ALT) | -98.91 | $0.110128 | $43M |
V-ID (VIDT) | -96.57 | $0.031950 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007740 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $33M |
ALTcoin (ALT) | -98.91 | $0.110128 | $43M |
V-ID (VIDT) | -96.57 | $0.031950 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.14 | $0.020671 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.09 | $0.012774 | $43M |
Hour | Coin | Explanation |
---|---|---|
02:30 | CRV | CRV was trading at , %0,65 above yesterday's price. The trading volume is at 47.100.611, . |
02:30 | ETH | ETH was trading at , %1,44 above yesterday's price. The trading volume is at 11.756.382.757, . |
02:30 | GTC | GTC was trading at , %4,57 above yesterday's price. The trading volume is at 1.214.490, . |
02:30 | API3 | API3 was trading at , %3,02 above yesterday's price. The trading volume is at 19.743.195, . |
02:30 | AGI | AGI was trading at , %6,89 above yesterday's price. The trading volume is at 10.722.907, . |