|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.001540 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 1.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.236537 |
High | $ 0.239992 |
Low | $ 0.230004 |
Open | $ 0.234998 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.234998 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 23.43K |
RSI (9) Indicator | 35.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -77.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.16M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.42 |
CCI (20) Indicator | -87.41 |
Stochastic Oscilator (5-1) Indicator | 12.50 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.28 |
Stochastic Oscilator (21-1) Indicator | 16.44 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 11.16B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 777.33M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 954.96M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 131.89M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.05B | 47.88K |
7 | cryptodotcom | 213 | 1 | 1.74B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.06M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 8.93M | 0 |
10 | mexc | 0 | 0 | 2.23B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.30B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 147.42M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.80M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.80M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 734.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.56 | $85,022.78 | $12.9B |
Ethereum (ETH) | -0.14 | $1,589.57 | $6.2B |
Solana (SOL) | 1.20 | $134.571324 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999809 | $2.1B |
XRP (XRP) | -1.36 | $2.077138 | $1.9B |
AERGO (AERGO) | 20.40 | $0.177024 | $714.4M |
TRON | -0.36 | $0.248594 | $560.3M |
Tether (USDT) | -0.02 | $1.00 | $513.1M |
Dogecoin (DOGE) | 0.51 | $0.157010 | $471.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 48.80 | $0.005589 | $144M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,845,967.23 | $134.571324 | $3B |
Everest (ID) | 4,483,572.90 | $0.175312 | $24M |
Render Token (RNDR) | 1,395,106.76 | $4.048890 | $6M |
Validity (VAL) | 469,632.56 | $0.533616 | $24K |
Aptcoin (APT) | 365,926.15 | $4.630231 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,845,967.23 | $134.571324 | $3B |
Everest (ID) | 4,483,572.90 | $0.175312 | $24M |
Render Token (RNDR) | 1,395,106.76 | $4.048890 | $6M |
Validity (VAL) | 469,632.56 | $0.533616 | $24K |
Aptcoin (APT) | 365,926.15 | $4.630231 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,845,967.23 | $134.571324 | $3B |
Everest (ID) | 4,483,572.90 | $0.175312 | $24M |
Render Token (RNDR) | 1,395,106.76 | $4.048890 | $6M |
Validity (VAL) | 469,632.56 | $0.533616 | $24K |
Aptcoin (APT) | 365,926.15 | $4.630231 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,190,426.08 | $39.290005 | $16M |
PAX Gold (PAXG) | 49,577,994.82 | $3,336.110001 | $76M |
Solana (SOL) | 15,198,829.71 | $134.571324 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,302.29 | $0.998972 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004198 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025083 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004198 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025083 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004198 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025083 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $14M |
Beam (BEAM) | -98.88 | $0.005977 | $12M |
Nervos Network (CKB) | -98.34 | $0.004326 | $7M |
DeepCloud AI (DEEP) | -95.75 | $0.084147 | $7M |
Düber (DBR) | -93.61 | $0.016336 | $16M |
Hour | Coin | Explanation |
---|---|---|
01:12 | IDEX | The volume of the coin traded at 0,0212 , with a increase of %4,95, was 953.519 . |
01:12 | OXT | The volume of the coin traded at 0,068378 , with a increase of %9,75, was 687.800 . |
01:12 | ACA | The volume of the coin traded at 0,031438 , with a increase of %14,39, was 999.280 . |
01:12 | GLM | The volume of the coin traded at 0,263198 , with a increase of %4,4, was 4.845.894 . |
01:12 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |