Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.009762 |
% Change (24 hours) | 3.25 |
Volume (24 hours) | $ 1.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.310000 |
High | $ 0.319999 |
Low | $ 0.290001 |
Open | $ 0.300238 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.300238 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 27.89K |
RSI (9) Indicator | 58.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 20.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.39M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 3.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.86 |
CCI (20) Indicator | 73.29 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.89 |
Stochastic Oscilator (21-1) Indicator | 78.54 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 47.88K |
7 | cryptodotcom | 212 | 1 | 4.30B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
10 | mexc | 0 | 0 | 6.85B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 213.41M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 27.97M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.83 | $119,128.28 | $23.3B |
Ethereum (ETH) | 2.40 | $3,848.16 | $22.8B |
Solana (SOL) | 0.85 | $187.953648 | $9.9B |
XRP (XRP) | 1.21 | $3.226927 | $7.2B |
Dogecoin (DOGE) | 0.39 | $0.238652 | $4.9B |
USD Coin (USDC) | 0 | $0.999872 | $3.0B |
Cardano (ADA) | -0.06 | $0.825366 | $1.8B |
Binance Coin (BNB) | 5.89 | $843.39 | $1.5B |
TRON | -0.38 | $0.319601 | $1.0B |
Litecoin (LTC) | -0.50 | $114.12 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Kyber Network (KNC) | 30.51 | $0.561344 | $143M |
Verasity (VRA) | 29.83 | $0.001656 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,115.48 | $187.953648 | $10B |
Everest (ID) | 4,978,705.14 | $0.194671 | $9M |
Uniswap Protocol Token (UNI) | 732,686.42 | $10.823255 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 384,217.00 | $4.861610 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,115.48 | $187.953648 | $10B |
Everest (ID) | 4,978,705.14 | $0.194671 | $9M |
Uniswap Protocol Token (UNI) | 732,686.42 | $10.823255 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 384,217.00 | $4.861610 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,545,115.48 | $187.953648 | $10B |
Everest (ID) | 4,978,705.14 | $0.194671 | $9M |
Uniswap Protocol Token (UNI) | 732,686.42 | $10.823255 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 384,217.00 | $4.861610 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,598,779.79 | $50.882882 | $69M |
PAX Gold (PAXG) | 49,818,075.93 | $3,352.265058 | $54M |
Solana (SOL) | 21,228,005.70 | $187.953648 | $10B |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Uniswap Protocol Token (UNI) | 261,394.45 | $10.823255 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.25 | $0.008600 | $36M |
REN (REN) | -97.52 | $0.009920 | $238K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.25 | $0.008600 | $36M |
REN (REN) | -97.52 | $0.009920 | $238K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.25 | $0.008600 | $36M |
REN (REN) | -97.52 | $0.009920 | $238K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008600 | $36M |
Nervos Network (CKB) | -97.72 | $0.005940 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061808 | $2M |
Augur (REP) | -90.49 | $0.894000 | $124K |
Hour | Coin | Explanation |
---|---|---|
04:52 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
04:52 | ADX | The volume of the coin traded at 0,131168 , with a increase of %10,9, was 703.191 . |
04:52 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
04:52 | CVC | The volume of the coin traded at 0,1092 , with a increase of %5,51, was 609.682 . |
04:52 | QNT | The volume of the coin traded at 130,938798 , with a increase of %6,04, was 24.194.003 . |