Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.009999 |
% Change (24 hours) | 4.35 |
Volume (24 hours) | $ 9.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.240000 |
High | $ 0.260152 |
Low | $ 0.220001 |
Open | $ 0.230001 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.230001 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 148.25K |
RSI (9) Indicator | 49.63 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 19.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.11M |
Moving Average (9) | 0.23 |
0.01 | |
Beta Indicator | 3.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.45 |
CCI (20) Indicator | 44.07 |
Stochastic Oscilator (5-1) Indicator | 52.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.66 |
Stochastic Oscilator (21-1) Indicator | 70.22 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 23.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 12.53B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.19B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 124.81M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.57B | 47.88K |
7 | cryptodotcom | 212 | 1 | 1.87B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 153.75M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 7.03M | 0 |
10 | mexc | 0 | 0 | 2.72B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 982.28M | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 78.70M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.93M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 7.93M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 451.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $108,894.24 | $13.2B |
Ethereum (ETH) | 2.61 | $2,606.62 | $9.7B |
Solana (SOL) | 1.54 | $150.917750 | $2.8B |
XRP (XRP) | 1.45 | $2.306600 | $2.2B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.25 | $0.170749 | $642.7M |
Binance Coin (BNB) | -0.20 | $658.99 | $424.7M |
Tether (USDT) | 0.01 | $1.00 | $410.3M |
Cardano (ADA) | 1.83 | $0.587896 | $355.4M |
Aave (AAVE) | 4.59 | $291.947513 | $278.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.92 | $0.099008 | $167M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.95 | $0.062117 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026850 | $8M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.76 | $0.006096 | $6M |
OMG Network (OMG) | -96.47 | $0.179950 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026850 | $8M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.76 | $0.006096 | $6M |
OMG Network (OMG) | -96.47 | $0.179950 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026850 | $8M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.76 | $0.006096 | $6M |
OMG Network (OMG) | -96.47 | $0.179950 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006096 | $6M |
Nervos Network (CKB) | -98.54 | $0.003784 | $41M |
Bifrost (BFC) | -96.44 | $0.044623 | $972K |
Popsicle Finance (ICE) | -95.92 | $0.004999 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053699 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:19 | SPX | The volume of the coin traded at 1,34235 , with a increase of %8,71, was 24.374.852 . |
01:19 | AAVE | The volume of the coin traded at 291,947513 , with a increase of %4,59, was 102.304.030 . |
01:19 | SUSHI | The volume of the coin traded at 0,617482 , with a increase of %3,69, was 6.163.137 . |
01:19 | DYDX | The volume of the coin traded at 0,538192 , with a increase of %3,67, was 5.627.970 . |
01:19 | CYBER | The volume of the coin traded at 1,233521 , with a increase of %3,87, was 4.227.881 . |