|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.019249 |
% Change (24 hours) | -7.15 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.249999 |
High | $ 0.269248 |
Low | $ 0.230732 |
Open | $ 0.269248 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.269248 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 19.60K |
RSI (9) Indicator | 39.06 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -19.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.61 |
CCI (20) Indicator | -69.23 |
Stochastic Oscilator (5-1) Indicator | 33.77 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.95 |
Stochastic Oscilator (21-1) Indicator | 23.23 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 14.97B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.20B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 245.84M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.52B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.74B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.66M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 19.25M | 0 |
10 | mexc | 0 | 0 | 2.38B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.77B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 233.35M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.40M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.40M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 866.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.12 | $84,787.85 | $17.8B |
Ethereum (ETH) | 0.81 | $1,639.88 | $8.9B |
Solana (SOL) | 1.27 | $133.158111 | $3.3B |
XRP (XRP) | -4.07 | $2.138987 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999981 | $1.5B |
MANTRA DAO (OM) | -89.35 | $0.672235 | $1.4B |
Dogecoin (DOGE) | -2.29 | $0.164229 | $751.3M |
TRON | 3.85 | $0.256002 | $639.5M |
Tether (USDT) | 0.01 | $1.00 | $531.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 36.33 | $0.338648 | $265M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,721,564.72 | $133.158111 | $3B |
Everest (ID) | 4,544,684.09 | $0.177701 | $5M |
Render Token (RNDR) | 1,338,654.10 | $3.885064 | $7M |
Validity (VAL) | 530,428.91 | $0.602681 | $378K |
Aptcoin (APT) | 384,788.88 | $4.868844 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,721,564.72 | $133.158111 | $3B |
Everest (ID) | 4,544,684.09 | $0.177701 | $5M |
Render Token (RNDR) | 1,338,654.10 | $3.885064 | $7M |
Validity (VAL) | 530,428.91 | $0.602681 | $378K |
Aptcoin (APT) | 384,788.88 | $4.868844 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,721,564.72 | $133.158111 | $3B |
Everest (ID) | 4,544,684.09 | $0.177701 | $5M |
Render Token (RNDR) | 1,338,654.10 | $3.885064 | $7M |
Validity (VAL) | 530,428.91 | $0.602681 | $378K |
Aptcoin (APT) | 384,788.88 | $4.868844 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,273,057.75 | $40.768682 | $19M |
PAX Gold (PAXG) | 48,260,429.03 | $3,247.450998 | $71M |
Solana (SOL) | 15,039,216.83 | $133.158111 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,599.51 | $0.999196 | $36M |
FREDEnergy (FRED) | 1,120,174.68 | $0.003585 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -89.35 | $0.672235 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -26.95 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.74 | $0.026520 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.64 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.74 | $0.026520 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.64 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.74 | $0.026520 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.64 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $22M |
Beam (BEAM) | -98.87 | $0.006026 | $17M |
Nervos Network (CKB) | -98.37 | $0.004229 | $28M |
V-ID (VIDT) | -97.57 | $0.003328 | $17M |
Orchid Protocol (OXT) | -93.48 | $0.065137 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:17 | IMX | The volume of the coin traded at 0,41771 , with a decrease of %-4,01, was 6.572.305 . |
12:17 | GOAT | The volume of the coin traded at 0,050276 , with a decrease of %-13,18, was 3.607.761 . |
12:17 | AR | The volume of the coin traded at 5,392798 , with a decrease of %-5,8, was 8.525.852 . |
12:17 | ENJ | The volume of the coin traded at 0,064567 , with a decrease of %-3,94, was 582.665 . |
12:17 | B3 | The volume of the coin traded at 0,003549 , with a decrease of %-7,63, was 1.112.129 . |