|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.040038 |
% Change (24 hours) | 6.16 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.690039 |
High | $ 0.690001 |
Low | $ 0.630001 |
Open | $ 0.650000 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.650000 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 177.36K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 34.23B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.74B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.31B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 506.85M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.04B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 11.53B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 296.84M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.80B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 4.60B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 952.02M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 30.49M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 30.49M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6818.5B |
Ethereum Meta (ETHM) | 3.67 | $0.000913 | $1146.5B |
Bitcoin (BTC) | 3.59 | $91,274.27 | $43.6B |
Ethereum (ETH) | 1.21 | $3,102.06 | $17.1B |
Dogecoin (DOGE) | 2.08 | $0.379026 | $7.7B |
XRP (XRP) | 10.13 | $0.880872 | $7.5B |
Solana (SOL) | 4.13 | $218.706644 | $4.4B |
Cardano (ADA) | 22.93 | $0.726058 | $3.4B |
USD Coin (USDC) | 0.02 | $1.000000 | $2.7B |
Shiba Inu (SHIB) | 7.58 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 88.71 | $0.060200 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 58.92 | $2.619320 | $445M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,485,400.25 | $27.575340 | $11M |
Solana (SOL) | 19,252,245.38 | $218.706644 | $4B |
Everest (ID) | 10,958,310.55 | $0.428474 | $31M |
Render Token (RNDR) | 2,469,394.06 | $7.166472 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,485,400.25 | $27.575340 | $11M |
Solana (SOL) | 19,252,245.38 | $218.706644 | $4B |
Everest (ID) | 10,958,310.55 | $0.428474 | $31M |
Render Token (RNDR) | 2,469,394.06 | $7.166472 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,485,400.25 | $27.575340 | $11M |
Solana (SOL) | 19,252,245.38 | $218.706644 | $4B |
Everest (ID) | 10,958,310.55 | $0.428474 | $31M |
Render Token (RNDR) | 2,469,394.06 | $7.166472 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,722,355.48 | $48.480858 | $7M |
Goldmaxcoin (GOLDM) | 128,856,626.94 | $27.575340 | $11M |
PAX Gold (PAXG) | 38,061,547.34 | $2,561.168250 | $14M |
Solana (SOL) | 24,701,350.59 | $218.706644 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,319.15 | $1.001743 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Phantasma (SOUL) | -12.98 | $0.123123 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007747 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $34M |
ALTcoin (ALT) | -98.89 | $0.111961 | $39M |
V-ID (VIDT) | -96.49 | $0.032683 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007747 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $34M |
ALTcoin (ALT) | -98.89 | $0.111961 | $39M |
V-ID (VIDT) | -96.49 | $0.032683 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007747 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $34M |
ALTcoin (ALT) | -98.89 | $0.111961 | $39M |
V-ID (VIDT) | -96.49 | $0.032683 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.10 | $0.020872 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.08 | $0.012790 | $44M |
Hour | Coin | Explanation |
---|---|---|
05:02 | TRU | The volume of the coin traded at 0,094029 , with a increase of %21,81, was 39.764.357 . |
05:02 | DATA | The volume of the coin traded at 0,0358 , with a increase of %11,04, was 671.348 . |
05:02 | MANA | The volume of the coin traded at 0,352927 , with a increase of %8,85, was 21.454.938 . |
05:02 | GLM | The volume of the coin traded at 0,34157 , with a increase of %7,36, was 7.037.944 . |
05:02 | PI | The volume of the coin traded at 0,000717 , with a increase of %66,75, was 804.472 . |