Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.004370 |
% Change (24 hours) | 1.85 |
Volume (24 hours) | $ 1.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.240004 |
High | $ 0.253654 |
Low | $ 0.230037 |
Open | $ 0.235634 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.235634 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 18.20K |
RSI (9) Indicator | 35.06 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -66.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.21 |
CCI (20) Indicator | -81.52 |
Stochastic Oscilator (5-1) Indicator | 15.50 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.09 |
Stochastic Oscilator (21-1) Indicator | 18.98 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 48.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 6.92B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 527.43M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 568.75M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 93.71M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.10B | 47.88K |
7 | cryptodotcom | 213 | 1 | 688.41M | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 99.33M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 6.05M | 0 |
10 | mexc | 0 | 0 | 2.02B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.14B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 91.99M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.30M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 2.30M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 589.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.73 | $84,523.05 | $6.4B |
Ethereum (ETH) | 0.51 | $1,592.84 | $3.1B |
Solana (SOL) | -0.70 | $133.969633 | $1.8B |
XRP (XRP) | 0.28 | $2.079295 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.1B |
AERGO (AERGO) | 34.43 | $0.232190 | $688.9M |
Dogecoin (DOGE) | 0.80 | $0.158268 | $379.7M |
Binance Coin (BNB) | 0.43 | $593.40 | $375.3M |
TRON | -2.90 | $0.241180 | $368.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 34.43 | $0.232190 | $689M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,793,001.49 | $133.969633 | $2B |
Everest (ID) | 4,682,389.62 | $0.183085 | $16M |
Render Token (RNDR) | 1,358,240.86 | $3.941905 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,793,001.49 | $133.969633 | $2B |
Everest (ID) | 4,682,389.62 | $0.183085 | $16M |
Render Token (RNDR) | 1,358,240.86 | $3.941905 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,793,001.49 | $133.969633 | $2B |
Everest (ID) | 4,682,389.62 | $0.183085 | $16M |
Render Token (RNDR) | 1,358,240.86 | $3.941905 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,426,577.26 | $39.839801 | $9M |
PAX Gold (PAXG) | 49,939,848.93 | $3,360.459164 | $36M |
Solana (SOL) | 15,130,872.77 | $133.969633 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,374.62 | $0.998984 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026858 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026858 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026858 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.85 | $0.006128 | $11M |
Nervos Network (CKB) | -98.28 | $0.004464 | $7M |
DeepCloud AI (DEEP) | -95.61 | $0.086916 | $6M |
Düber (DBR) | -93.85 | $0.015705 | $9M |
Hour | Coin | Explanation |
---|---|---|
23:32 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
23:32 | AKRO | The volume of the coin traded at 0,000127 , with a decrease of %-37,13, was 759.177 . |
23:32 | SPX | The volume of the coin traded at 0,4307 , with a decrease of %-6,27, was 3.300.559 . |
23:32 | GAME | The volume of the coin traded at 0,003795 , with a decrease of %-5,15, was 8.202.946 . |
23:32 | TEL | The volume of the coin traded at 0,004397 , with a decrease of %-7,47, was 662.193 . |