Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.010202 |
% Change (24 hours) | 4.45 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.239537 |
High | $ 0.239992 |
Low | $ 0.228619 |
Open | $ 0.229336 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.229336 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 34.71K |
RSI (9) Indicator | 35.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -77.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.42 |
CCI (20) Indicator | -87.41 |
Stochastic Oscilator (5-1) Indicator | 12.50 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.28 |
Stochastic Oscilator (21-1) Indicator | 16.44 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 13.09B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 917.23M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.12B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 149.40M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.33B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.25B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 183.51M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 10.30M | 0 |
10 | mexc | 0 | 0 | 2.44B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.42B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 850.18K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 146.88M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.20M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.20M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 772.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.70 | $85,456.34 | $12.4B |
Ethereum (ETH) | 2.96 | $1,612.85 | $6.3B |
Solana (SOL) | 5.42 | $135.539506 | $3.4B |
USD Coin (USDC) | 0 | $0.999935 | $2.1B |
XRP (XRP) | 0.74 | $2.101144 | $1.9B |
AERGO (AERGO) | -9.70 | $0.166595 | $709.4M |
TRON | -0.59 | $0.249706 | $561.8M |
Tether (USDT) | -0.02 | $1.00 | $501.9M |
Dogecoin (DOGE) | 3.99 | $0.159284 | $501.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 50.92 | $0.005668 | $127M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,931,194.53 | $135.539506 | $3B |
Everest (ID) | 4,510,666.91 | $0.176371 | $23M |
Render Token (RNDR) | 1,403,398.15 | $4.072952 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 369,706.16 | $4.678048 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,931,194.53 | $135.539506 | $3B |
Everest (ID) | 4,510,666.91 | $0.176371 | $23M |
Render Token (RNDR) | 1,403,398.15 | $4.072952 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 369,706.16 | $4.678048 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,931,194.53 | $135.539506 | $3B |
Everest (ID) | 4,510,666.91 | $0.176371 | $23M |
Render Token (RNDR) | 1,403,398.15 | $4.072952 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 369,706.16 | $4.678048 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,237,724.86 | $39.819972 | $18M |
PAX Gold (PAXG) | 49,506,020.65 | $3,331.266859 | $76M |
Solana (SOL) | 15,308,179.41 | $135.539506 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,770.59 | $0.999053 | $24M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -34.79 | $0.018608 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025497 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025497 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025497 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.88 | $0.005989 | $12M |
Nervos Network (CKB) | -98.32 | $0.004379 | $7M |
DeepCloud AI (DEEP) | -95.66 | $0.086013 | $8M |
Düber (DBR) | -93.72 | $0.016044 | $16M |
Hour | Coin | Explanation |
---|---|---|
21:32 | SOL | The volume of the coin traded at 135,460624 , with a increase of %5,35, was 2.487.628.468 . |
21:32 | ARK | The volume of the coin traded at 0,506906 , with a increase of %15,33, was 146.403.257 . |
21:32 | AERO | The volume of the coin traded at 0,410995 , with a increase of %5,82, was 5.648.624 . |
21:32 | MDT | The volume of the coin traded at 0,02594 , with a increase of %6,27, was 606.793 . |
21:32 | ROSE | The volume of the coin traded at 0,02479 , with a increase of %5,94, was 3.267.808 . |