Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.000212 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.220001 |
High | $ 0.249237 |
Low | $ 0.219992 |
Open | $ 0.220213 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.220213 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 126.62K |
RSI (9) Indicator | 43.58 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -59.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.23 |
0.01 | |
Beta Indicator | 3.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.12 |
CCI (20) Indicator | -51.43 |
Stochastic Oscilator (5-1) Indicator | 17.58 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.11 |
Stochastic Oscilator (21-1) Indicator | 47.80 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 5.82B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 531.19M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 526.44M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 70.12M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 679.79M | 47.88K |
7 | cryptodotcom | 212 | 1 | 561.19M | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 100.39M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 3.95M | 0 |
10 | mexc | 0 | 0 | 1.64B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 795.30M | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 32.02M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 0 | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 367.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.21 | $108,171.59 | $5.9B |
Ethereum (ETH) | 0.75 | $2,516.14 | $4.2B |
Solana (SOL) | 0.07 | $147.400230 | $1.2B |
XRP (XRP) | -0.24 | $2.213525 | $730.3M |
USD Coin (USDC) | 0 | $0.999854 | $532.8M |
Dogecoin (DOGE) | 0.77 | $0.164093 | $360.3M |
Tether (USDT) | -0.01 | $1.00 | $278.9M |
Binance Coin (BNB) | 0.33 | $655.24 | $206.4M |
Cardano (ADA) | 0.55 | $0.574873 | $203.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpha Finance Lab (ALPHA) | 42.00 | $0.014105 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -35.65 | $0.086742 | $86M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026424 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026424 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026424 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.93 | $0.005719 | $6M |
Nervos Network (CKB) | -98.68 | $0.003441 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $748K |
Hour | Coin | Explanation |
---|---|---|
00:44 | DARK | The volume of the coin traded at 0,002711 , with a increase of %5,85, was 4.332.597 . |
00:44 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
00:44 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
00:44 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
00:44 | BUZZ | The volume of the coin traded at 0,007899 , with a increase of %5,54, was 2.092.842 . |