|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 2.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.13B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 13.83B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.76B | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 96.78M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 2.90B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 1.72B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 132.64M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 13.36M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 11 | mexc | 0 | 0 | 1.27B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 1.03B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 202.70M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 8.46M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 8.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.28 | $74,630.62 | $24.9B |
| Ethereum (ETH) | -1.34 | $2,338.05 | $10.6B |
| USD Coin (USDC) | 0 | $0.999855 | $8.0B |
| TRON | 1.01 | $0.324791 | $2.7B |
| Litecoin (LTC) | -0.07 | $54.38 | $2.5B |
| Solana (SOL) | -2.46 | $83.877227 | $1.9B |
| Dogecoin (DOGE) | -0.14 | $0.093451 | $1.7B |
| XRP (XRP) | -0.34 | $1.362547 | $1.4B |
| Avalanche (AVAX) | -1.47 | $9.361988 | $882.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,383,458.68 | $83.877227 | $2B |
| LightChain (LIGHT) | 5,151,717.95 | $0.177738 | $7M |
| USDG (USDG) | 1,695,295.48 | $0.999605 | $33M |
| Uniswap Protocol Token (UNI) | 213,878.06 | $3.160456 | $73M |
| UnitaryStatus Dollar (USDE) | 175,794.86 | $1.000138 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,383,458.68 | $83.877227 | $2B |
| LightChain (LIGHT) | 5,151,717.95 | $0.177738 | $7M |
| USDG (USDG) | 1,695,295.48 | $0.999605 | $33M |
| Uniswap Protocol Token (UNI) | 213,878.06 | $3.160456 | $73M |
| UnitaryStatus Dollar (USDE) | 175,794.86 | $1.000138 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,383,458.68 | $83.877227 | $2B |
| LightChain (LIGHT) | 5,151,717.95 | $0.177738 | $7M |
| USDG (USDG) | 1,695,295.48 | $0.999605 | $33M |
| Uniswap Protocol Token (UNI) | 213,878.06 | $3.160456 | $73M |
| UnitaryStatus Dollar (USDE) | 175,794.86 | $1.000138 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,805,524.65 | $21.504591 | $19M |
| PAX Gold (PAXG) | 71,898,977.85 | $4,838.088948 | $273M |
| Solana (SOL) | 9,473,270.97 | $83.877227 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,045.54 | $1.000138 | $36M |
| Condensate (RAIN) | 3,103,273.29 | $0.007758 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027527 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027527 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027527 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.89 | $0.027527 | $9M |
| DeepCloud AI (DEEP) | -98.53 | $0.029066 | $2M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| HyperionX (TREE) | -93.39 | $0.065904 | $60M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:01 | SAGA | SAGA was trading at , %-3,5 above yesterday's price. The trading volume is at 2.217.436, . |
| 05:01 | FLOKI | FLOKI was trading at , %-3,61 above yesterday's price. The trading volume is at 6.476.679, . |
| 05:01 | CRO | CRO was trading at , %-1,49 above yesterday's price. The trading volume is at 3.808.385, . |
| 05:01 | MANA | MANA was trading at , %-2,08 above yesterday's price. The trading volume is at 1.755.796, . |
| 05:01 | AXS | AXS was trading at , %-1,62 above yesterday's price. The trading volume is at 7.034.182, . |