Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.003147 |
% Change (24 hours) | -1.33 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.233003 |
High | $ 0.239992 |
Low | $ 0.228619 |
Open | $ 0.236150 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.236150 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 40.94K |
RSI (9) Indicator | 35.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -77.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.42 |
CCI (20) Indicator | -87.41 |
Stochastic Oscilator (5-1) Indicator | 12.50 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.28 |
Stochastic Oscilator (21-1) Indicator | 16.44 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 13.15B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 926.96M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.44M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.34B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.30B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 177.39M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 12.13M | 0 |
10 | mexc | 0 | 0 | 2.34B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.64B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 850.18K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 149.26M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.42M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.42M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 780.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.70 | $84,010.21 | $14.1B |
Ethereum (ETH) | -1.33 | $1,569.74 | $7.1B |
Solana (SOL) | 2.77 | $131.352507 | $3.7B |
USD Coin (USDC) | 0 | $0.999896 | $2.2B |
XRP (XRP) | -1.09 | $2.073499 | $2.1B |
AERGO (AERGO) | -34.74 | $0.163172 | $749.5M |
TRON | -2.86 | $0.247713 | $590.5M |
Tether (USDT) | -0.03 | $1.00 | $554.7M |
Dogecoin (DOGE) | -0.63 | $0.153796 | $553.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 53.96 | $0.005783 | $84M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,562,620.70 | $131.352507 | $4B |
Everest (ID) | 4,400,913.02 | $0.172080 | $22M |
Render Token (RNDR) | 1,344,344.00 | $3.901576 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 359,220.62 | $4.545406 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,562,620.70 | $131.352507 | $4B |
Everest (ID) | 4,400,913.02 | $0.172080 | $22M |
Render Token (RNDR) | 1,344,344.00 | $3.901576 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 359,220.62 | $4.545406 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,562,620.70 | $131.352507 | $4B |
Everest (ID) | 4,400,913.02 | $0.172080 | $22M |
Render Token (RNDR) | 1,344,344.00 | $3.901576 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 359,220.62 | $4.545406 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,122,593.55 | $38.547883 | $20M |
PAX Gold (PAXG) | 49,283,146.87 | $3,316.269682 | $80M |
Solana (SOL) | 14,835,285.94 | $131.352507 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,879.31 | $0.999071 | $29M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -47.41 | $0.018957 | $2M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
AERGO (AERGO) | -34.74 | $0.163172 | $749M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024818 | $10M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024818 | $10M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024818 | $10M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.95 | $0.005615 | $12M |
Nervos Network (CKB) | -98.37 | $0.004238 | $8M |
DeepCloud AI (DEEP) | -96.00 | $0.079127 | $8M |
Orchid Protocol (OXT) | -93.66 | $0.063315 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:51 | COMP | The volume of the coin traded at 38,547883 , with a decrease of %-3,41, was 4.258.404 . |
17:51 | GMT | The volume of the coin traded at 0,042794 , with a decrease of %-2,97, was 8.030.329 . |
17:51 | CQT | The volume of the coin traded at 0,0029 , with a decrease of %-8,52, was 28.250 . |
17:51 | MBOX | The volume of the coin traded at 0,036602 , with a decrease of %-3,93, was 1.712.552 . |
17:51 | CHR | The volume of the coin traded at 0,079802 , with a decrease of %-2,78, was 506.681 . |