UPbit Binance probit Gateio HuobiPro Bittrex HitBTC CoinEx Bithumb huobikorea All Exchanges |
All Markets |
Coin Symbol | HIVE |
Coin Name | Hive |
24 hours of change | 0.001609 |
% Change (24 hours) | 0.69 |
Volume (24 hours) | $ 1.29M |
Algorithm | N/A |
Approval Method | DPoS/PoB |
Block Mining Award | .00 |
Market Capacity | $ 112,497,234 |
Total Amount in Circulation | 478,193,060 HIVE |
Close | $ 0.235255 |
High | $ 0.237576 |
Low | $ 0.232184 |
Open | $ 0.233646 |
7 Days High | $ 0.346700 |
7 Days Low | $ 0.226200 |
Yesterday Close | $ 0.233646 |
Yesterday High | $ 0.249000 |
Yesterday Low | $ 0.246800 |
Yesterday Open | $ 0.249000 |
30 Days High | $ 0.346700 |
30 Days Low | $ 0.213500 |
52 Days High | $ 0.992700 |
52 Days Low | $ 0.066760 |
High since the New Year | $ 0.992700 |
Low Since New Year | $ 0.066760 |
1 Week Previous Price | $ 0.230800 |
1 Month Previous Price | $ 0.230800 |
1 Year Previous Price | $ 0.182100 |
Christmas Price | $ 0.230800 |
24-hour Direct Volume | $ 685.27K |
RSI (9) Indicator | 26.88 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | -111.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.22 |
0.47 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.96 |
CCI (20) Indicator | -170.00 |
Stochastic Oscilator (5-1) Indicator | 12.02 |
Stochastic Oscilator (5-3) Indicator | 46.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.53 |
Stochastic Oscilator (21-1) Indicator | 3.21 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 14.81M |
2 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 1.63M |
3 | probit | 115 | 2 | 642.73M | 296.09K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 253.44K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 210.96K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 32.44K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $117,932.48 | $13.9B |
Ethereum (ETH) | 0.20 | $2,960.06 | $9.9B |
XRP (XRP) | -0.02 | $2.793161 | $8.2B |
Solana (SOL) | -1.16 | $161.647275 | $3.2B |
USD Coin (USDC) | 0 | $0.999943 | $2.1B |
Stellar (XLM) | 14.21 | $0.43487 | $2.0B |
Dogecoin (DOGE) | -1.67 | $0.198807 | $1.5B |
Kyber Network (KNC) | -20.24 | $0.530572 | $1.2B |
Cardano (ADA) | 3.12 | $0.740095 | $1.1B |
TRON | -1.67 | $0.300006 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 28.45 | $13.127433 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,098,743.91 | $46.840379 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,256,877.04 | $161.647275 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -20.24 | $0.530572 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
10:04 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |
10:04 | HBAR | The volume of the coin traded at 0,223654 , with a increase of %12,82, was 249.614.632 . |
10:04 | CTC | The volume of the coin traded at 0,657711 , with a increase of %10,29, was 460.692 . |
10:04 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
10:04 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |