UPbit Binance probit Gateio HuobiPro Bittrex HitBTC CoinEx Bithumb huobikorea All Exchanges |
All Markets |
Coin Symbol | HIVE |
Coin Name | Hive |
24 hours of change | -0.004333 |
% Change (24 hours) | -1.99 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | DPoS/PoB |
Block Mining Award | .00 |
Market Capacity | $ 100,764,383 |
Total Amount in Circulation | 471,971,236 HIVE |
Close | $ 0.213497 |
High | $ 0.220360 |
Low | $ 0.213082 |
Open | $ 0.217829 |
7 Days High | $ 0.346700 |
7 Days Low | $ 0.226200 |
Yesterday Close | $ 0.217829 |
Yesterday High | $ 0.249000 |
Yesterday Low | $ 0.246800 |
Yesterday Open | $ 0.249000 |
30 Days High | $ 0.346700 |
30 Days Low | $ 0.213500 |
52 Days High | $ 0.992700 |
52 Days Low | $ 0.066760 |
High since the New Year | $ 0.992700 |
Low Since New Year | $ 0.066760 |
1 Week Previous Price | $ 0.230800 |
1 Month Previous Price | $ 0.230800 |
1 Year Previous Price | $ 0.182100 |
Christmas Price | $ 0.230800 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 41.22 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | -59.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.23 |
0.47 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.01 |
CCI (20) Indicator | -112.12 |
Stochastic Oscilator (5-1) Indicator | 11.17 |
Stochastic Oscilator (5-3) Indicator | 46.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.27 |
Stochastic Oscilator (21-1) Indicator | 25.27 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 937.65M | 14.81M |
2 |
![]() |
Binance | Malta | 614 | 2 | 8.27B | 11.22M |
3 | probit | 117 | 2 | 257.56M | 296.09K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.06B | 253.44K |
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.23B | 210.96K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 32.44K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 136.24M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 127.86M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.03 | $82,719.65 | $10.0B |
Ethereum (ETH) | -2.02 | $1,783.79 | $4.2B |
XRP (XRP) | -0.95 | $2.119915 | $1.8B |
Solana (SOL) | -4.31 | $117.760020 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $984.3M |
Dogecoin (DOGE) | -2.54 | $0.167239 | $614.3M |
PCHAIN (PI) | 10.34 | $0.593685 | $443.3M |
EOS (EOS) | -5.28 | $0.77 | $298.7M |
Cardano (ADA) | -2.59 | $0.647505 | $260.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 220.94 | $0.008890 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,778,795.88 | $44.706784 | $17M |
PAX Gold (PAXG) | 45,465,298.93 | $3,059.366694 | $25M |
Solana (SOL) | 13,300,105.57 | $117.760020 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,233.83 | $0.999133 | $38M |
Creditcoin (CTC) | 4,478,666.07 | $0.582687 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.36 | $0.017389 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004250 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027229 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004250 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027229 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004250 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027229 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006450 | $4M |
Nervos Network (CKB) | -98.31 | $0.004400 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.08 | $0.057739 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:32 | DOT | The volume of the coin traded at 3,909337 , with a decrease of %-4,25, was 25.795.151 . |
20:32 | MOC | The volume of the coin traded at 0,057683 , with a decrease of %-19,3, was 914.211 . |
20:32 | PNK | The volume of the coin traded at 0,01292 , with a decrease of %-4,51, was 18.540 . |
20:32 | FLM | The volume of the coin traded at 0,017389 , with a decrease of %-38,36, was 1.203.698 . |
20:32 | EGLD | The volume of the coin traded at 13,831214 , with a decrease of %-7,07, was 10.674.248 . |