UPbit Binance probit Gateio HuobiPro Bittrex HitBTC CoinEx Bithumb huobikorea All Exchanges |
All Markets |
Coin Symbol | HIVE |
Coin Name | Hive |
24 hours of change | 0.001609 |
% Change (24 hours) | 0.69 |
Volume (24 hours) | $ 1.29M |
Algorithm | N/A |
Approval Method | DPoS/PoB |
Block Mining Award | .00 |
Market Capacity | $ 112,497,234 |
Total Amount in Circulation | 478,193,060 HIVE |
Close | $ 0.235255 |
High | $ 0.237576 |
Low | $ 0.232184 |
Open | $ 0.233646 |
7 Days High | $ 0.346700 |
7 Days Low | $ 0.226200 |
Yesterday Close | $ 0.233646 |
Yesterday High | $ 0.249000 |
Yesterday Low | $ 0.246800 |
Yesterday Open | $ 0.249000 |
30 Days High | $ 0.346700 |
30 Days Low | $ 0.213500 |
52 Days High | $ 0.992700 |
52 Days Low | $ 0.066760 |
High since the New Year | $ 0.992700 |
Low Since New Year | $ 0.066760 |
1 Week Previous Price | $ 0.230800 |
1 Month Previous Price | $ 0.230800 |
1 Year Previous Price | $ 0.182100 |
Christmas Price | $ 0.230800 |
24-hour Direct Volume | $ 685.27K |
RSI (9) Indicator | 54.16 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | 117.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.24 |
0.47 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.46 |
CCI (20) Indicator | 13.64 |
Stochastic Oscilator (5-1) Indicator | 86.91 |
Stochastic Oscilator (5-3) Indicator | 46.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.07 |
Stochastic Oscilator (21-1) Indicator | 49.54 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.11B | 14.81M |
2 |
![]() |
Binance | Malta | 596 | 2 | 21.86B | 1.63M |
3 | probit | 117 | 2 | 886.98M | 296.09K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 253.44K |
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.38B | 210.96K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 32.44K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 303.46M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.85M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 3.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $109,262.90 | $19.6B |
Ethereum (ETH) | 2.77 | $2,767.89 | $18.5B |
Solana (SOL) | 4.02 | $165.420428 | $4.5B |
USD Coin (USDC) | 0 | $0.999844 | $2.5B |
XRP (XRP) | 0.61 | $2.307257 | $2.1B |
Dogecoin (DOGE) | 4.29 | $0.200374 | $1.4B |
Uniswap Protocol Token (UNI) | 13.44 | $8.252229 | $941.2M |
Binance Coin (BNB) | 1.50 | $671.60 | $695.2M |
Aave (AAVE) | 3.22 | $306.805334 | $693.0M |
Cardano (ADA) | 2.96 | $0.716175 | $586.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Bifrost (BFC) | 17.83 | $0.042621 | $13M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,561,557.40 | $165.420428 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,991.59 | $3.976006 | $4M |
Save The Ocean (STO) | 606,936.09 | $0.093180 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,561,557.40 | $165.420428 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,991.59 | $3.976006 | $4M |
Save The Ocean (STO) | 606,936.09 | $0.093180 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,561,557.40 | $165.420428 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,991.59 | $3.976006 | $4M |
Save The Ocean (STO) | 606,936.09 | $0.093180 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,069,656.94 | $59.962324 | $315M |
PAX Gold (PAXG) | 49,864,778.47 | $3,355.407672 | $31M |
Solana (SOL) | 18,683,029.44 | $165.420428 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,544.98 | $1.000571 | $67M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029725 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029725 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029725 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006724 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006724 | $10M |
Nervos Network (CKB) | -98.37 | $0.004240 | $4M |
Bifrost (BFC) | -96.60 | $0.042621 | $13M |
Düber (DBR) | -94.50 | $0.014047 | $18M |
Hour | Coin | Explanation |
---|---|---|
12:56 | LTC | LTC is trading at around 91,59, up (%1,71) compared to yesterday's price. |
12:56 | The top three exchanges with the highest trading volume are . | |
12:56 | BTC | BCH is trading at around 109.262,91, losing (%-0,26) compared to yesterday's price. |
12:56 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:56 | The most depreciating cryptocurrencies in the market are now . |