| All Markets |
|
|
| Coin Symbol | HAPI |
| Coin Name | HAPI |
| 24 hours of change | -1.940180 |
| % Change (24 hours) | -2.39 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 32,094,473 |
| Total Amount in Circulation | 405,463 HAPI |
| Close | $ 79.155210 |
| High | $ 83.790096 |
| Low | $ 76.824400 |
| Open | $ 81.095390 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 81.095390 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 664.98K |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.23 | $88,129.67 | $20.9B |
| Ethereum (ETH) | 2.18 | $2,983.41 | $11.1B |
| USD Coin (USDC) | 0 | $0.999738 | $3.4B |
| Solana (SOL) | 2.56 | $125.891036 | $2.9B |
| Binance Coin (BNB) | 2.33 | $856.50 | $2.7B |
| XRP (XRP) | 3.38 | $1.900691 | $2.3B |
| Dogecoin (DOGE) | 4.01 | $0.131069 | $1.1B |
| TRON | 0.08 | $0.279538 | $828.9M |
| Litecoin (LTC) | 1.15 | $76.71 | $722.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 92.44 | $2.692985 | $105M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,057,431.78 | $2.692985 | $105M |
| Solana (SOL) | 11,081,857.43 | $125.891036 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,112.62 | $0.118074 | $13M |
| Uniswap Protocol Token (UNI) | 359,207.37 | $5.306970 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,057,431.78 | $2.692985 | $105M |
| Solana (SOL) | 11,081,857.43 | $125.891036 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,112.62 | $0.118074 | $13M |
| Uniswap Protocol Token (UNI) | 359,207.37 | $5.306970 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,057,431.78 | $2.692985 | $105M |
| Solana (SOL) | 11,081,857.43 | $125.891036 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,112.62 | $0.118074 | $13M |
| Uniswap Protocol Token (UNI) | 359,207.37 | $5.306970 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,148,313.42 | $24.585583 | $15M |
| PAX Gold (PAXG) | 64,702,992.45 | $4,353.871091 | $46M |
| Solana (SOL) | 14,218,449.41 | $125.891036 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,434.01 | $0.999167 | $45M |
| BEAT Token (BEAT) | 567,572.88 | $2.053273 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -22.67 | $2.053273 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011738 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011738 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011738 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002814 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034878 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:21 | DASH | The volume of the coin traded at 38,57 , with a increase of %5,29, was 22.855.040 . |
| 07:21 | LA | The volume of the coin traded at 0,328048 , with a increase of %11,29, was 15.828.495 . |
| 07:21 | XPL | The volume of the coin traded at 0,129785 , with a increase of %6,21, was 66.975.440 . |
| 07:21 | RED | The volume of the coin traded at 0,218039 , with a increase of %7,14, was 2.345.335 . |
| 07:21 | YFI | The volume of the coin traded at 3.357,378011 , with a increase of %4,43, was 2.589.624 . |