|
Coin Symbol | HARD |
Coin Name | Hard Protocol |
24 hours of change | 0.000027 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 237.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,820,553 |
Total Amount in Circulation | 200,000,000 HARD |
Close | $ 0.009103 |
High | $ 0.009182 |
Low | $ 0.008845 |
Open | $ 0.009076 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.009076 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 202.52K |
RSI (9) Indicator | 63.93 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 237.69K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.09 |
CCI (20) Indicator | 61.29 |
Stochastic Oscilator (5-1) Indicator | 3.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.85 |
Stochastic Oscilator (21-1) Indicator | 78.05 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 41.37M | 0 |
2 |
![]() |
Binance | Malta | 601 | 0 | 10.44B | 0 |
3 |
![]() |
Kucoin | China | 529 | 0 | 811.29M | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 163.61M | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.18B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.08B | 0 | ||
9 | mexc | 0 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.06 | $105,291.77 | $10.8B |
Ethereum (ETH) | 3.11 | $2,560.62 | $7.4B |
Solana (SOL) | 3.87 | $174.560441 | $1.9B |
XRP (XRP) | 3.40 | $2.430266 | $1.5B |
Dogecoin (DOGE) | 6.46 | $0.230435 | $1.3B |
USD Coin (USDC) | 0 | $0.999877 | $857.7M |
TrumpCoin (TRUMP) | 1.05 | $13.282144 | $697.8M |
Cardano (ADA) | 2.04 | $0.771982 | $520.5M |
TRON | 1.14 | $0.274106 | $409.3M |
Binance Coin (BNB) | 1.38 | $651.50 | $341.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 70.55 | $0.137257 | $10M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 27.81 | $0.506047 | $23M |
tBridge Token (TAI) | 23.29 | $0.101579 | $5M |
Goat (GOAT) | 22.98 | $0.171638 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,366,135.97 | $174.560441 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,366,135.97 | $174.560441 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,366,135.97 | $174.560441 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,603,553.60 | $45.633384 | $26M |
PAX Gold (PAXG) | 47,926,180.57 | $3,224.959420 | $23M |
Solana (SOL) | 19,715,332.65 | $174.560441 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,555.58 | $1.000399 | $39M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.47 | $0.008174 | $8M |
Nervos Network (CKB) | -97.97 | $0.005268 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
18:07 | ATOM | The volume of the coin traded at 5,03 , with a increase of %5,2, was 27.332.253 . |
18:07 | VRA | The volume of the coin traded at 0,001861 , with a increase of %6,14, was 1.241.520 . |
18:07 | BIO | The volume of the coin traded at 0,077813 , with a increase of %5,34, was 5.484.377 . |
18:07 | PI | The volume of the coin traded at 0,741003 , with a increase of %6,02, was 186.123.088 . |
18:07 | SSV | The volume of the coin traded at 9,202151 , with a increase of %10,02, was 5.930.223 . |